VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:40:56 | 8 | 366,20 |
11.11.24 16:40:56 | 16 | 366,20 |
11.11.24 16:40:56 | 14 | 366,20 |
11.11.24 16:40:56 | 3 | 366,10 |
11.11.24 16:40:56 | 41 | 366,10 |
11.11.24 16:40:55 | 1 | 366,10 |
11.11.24 16:40:55 | 6 | 366,10 |
11.11.24 16:40:55 | 8 | 366,10 |
11.11.24 16:40:55 | 15 | 366,10 |
11.11.24 16:40:55 | 41 | 366,00 |
11.11.24 16:40:55 | 14 | 366,00 |
11.11.24 16:40:55 | 15 | 366,00 |
11.11.24 16:40:51 | 16 | 365,70 |
11.11.24 16:40:48 | 16 | 365,60 |
11.11.24 16:40:48 | 11 | 365,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:40:48 | 8 | 365,60 |
11.11.24 16:40:48 | 15 | 365,60 |
11.11.24 16:40:48 | 16 | 365,60 |
11.11.24 16:40:48 | 16 | 365,50 |
11.11.24 16:40:48 | 1 | 365,40 |
11.11.24 16:40:48 | 27 | 365,40 |
11.11.24 16:39:32 | 2 | 365,30 |
11.11.24 16:39:32 | 11 | 365,40 |
11.11.24 16:39:32 | 37 | 365,30 |
11.11.24 16:39:32 | 12 | 365,30 |
11.11.24 16:39:32 | 16 | 365,30 |
11.11.24 16:39:32 | 34 | 365,30 |
11.11.24 16:39:03 | 50 | 365,20 |
11.11.24 16:39:03 | 16 | 365,20 |
11.11.24 16:39:03 | 15 | 365,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:35:54 | 20 | 365,00 |
11.11.24 16:35:54 | 18 | 365,00 |
11.11.24 16:35:53 | 15 | 365,10 |
11.11.24 16:35:53 | 9 | 365,10 |
11.11.24 16:35:53 | 27 | 365,20 |
11.11.24 16:34:27 | 1 | 365,20 |
11.11.24 16:34:27 | 18 | 365,20 |
11.11.24 16:34:27 | 9 | 365,20 |
11.11.24 16:33:11 | 26 | 365,40 |
11.11.24 16:33:01 | 1 | 365,40 |
11.11.24 16:32:28 | 15 | 365,30 |
11.11.24 16:31:09 | 25 | 365,30 |
11.11.24 16:31:09 | 15 | 365,20 |
11.11.24 16:31:09 | 27 | 365,20 |
11.11.24 16:31:02 | 16 | 365,10 |