VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:59:50 | 50 | 365,70 |
11.11.24 16:59:50 | 16 | 365,70 |
11.11.24 16:59:50 | 7 | 365,80 |
11.11.24 16:59:12 | 4 | 365,90 |
11.11.24 16:59:12 | 16 | 365,90 |
11.11.24 16:54:33 | 16 | 365,90 |
11.11.24 16:54:33 | 16 | 366,00 |
11.11.24 16:54:33 | 128 | 366,10 |
11.11.24 16:54:33 | 50 | 366,10 |
11.11.24 16:54:33 | 22 | 366,10 |
11.11.24 16:50:47 | 9 | 365,90 |
11.11.24 16:50:47 | 16 | 365,90 |
11.11.24 16:50:27 | 10 | 366,20 |
11.11.24 16:50:27 | 27 | 366,20 |
11.11.24 16:50:27 | 13 | 366,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:50:27 | 50 | 366,10 |
11.11.24 16:50:27 | 45 | 366,20 |
11.11.24 16:50:27 | 27 | 366,20 |
11.11.24 16:50:27 | 27 | 366,20 |
11.11.24 16:50:27 | 11 | 366,20 |
11.11.24 16:47:13 | 7 | 366,20 |
11.11.24 16:47:13 | 4 | 366,20 |
11.11.24 16:47:13 | 1 | 366,20 |
11.11.24 16:47:13 | 10 | 366,20 |
11.11.24 16:47:13 | 27 | 366,20 |
11.11.24 16:43:54 | 27 | 366,20 |
11.11.24 16:42:48 | 1 | 366,00 |
11.11.24 16:42:48 | 27 | 366,00 |
11.11.24 16:42:33 | 27 | 365,90 |
11.11.24 16:42:26 | 15 | 366,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:42:26 | 25 | 366,30 |
11.11.24 16:42:26 | 16 | 366,30 |
11.11.24 16:42:26 | 27 | 366,40 |
11.11.24 16:42:03 | 16 | 366,20 |
11.11.24 16:42:03 | 3 | 366,10 |
11.11.24 16:41:06 | 8 | 366,20 |
11.11.24 16:41:06 | 16 | 366,20 |
11.11.24 16:41:06 | 11 | 366,20 |
11.11.24 16:41:06 | 11 | 366,30 |
11.11.24 16:41:06 | 11 | 366,40 |
11.11.24 16:41:06 | 20 | 366,40 |
11.11.24 16:41:02 | 11 | 366,50 |
11.11.24 16:41:01 | 35 | 366,60 |
11.11.24 16:41:01 | 16 | 366,60 |
11.11.24 16:41:01 | 11 | 366,60 |