LEROY SEAFOOD GRP NK 0,10
WKN 570796 | ISIN NO0003096208 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:16:04 | - | 4,128 |
23.12.24 16:15:38 | - | 4,126 |
23.12.24 16:15:36 | - | 4,124 |
23.12.24 16:15:36 | - | 4,126 |
23.12.24 16:15:36 | - | 4,122 |
23.12.24 16:14:42 | - | 4,124 |
23.12.24 16:14:42 | - | 4,126 |
23.12.24 16:14:36 | - | 4,124 |
23.12.24 16:14:26 | - | 4,126 |
23.12.24 16:14:24 | - | 4,124 |
23.12.24 16:14:24 | - | 4,120 |
23.12.24 16:14:23 | - | 4,126 |
23.12.24 16:14:09 | - | 4,124 |
23.12.24 16:12:37 | - | 4,126 |
23.12.24 16:12:18 | - | 4,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:12:11 | - | 4,126 |
23.12.24 16:12:10 | - | 4,124 |
23.12.24 16:12:10 | - | 4,120 |
23.12.24 16:12:06 | - | 4,126 |
23.12.24 16:12:05 | - | 4,124 |
23.12.24 16:12:02 | - | 4,126 |
23.12.24 16:12:02 | - | 4,122 |
23.12.24 16:11:57 | - | 4,126 |
23.12.24 16:11:53 | - | 4,128 |
23.12.24 16:11:53 | - | 4,122 |
23.12.24 16:11:53 | - | 4,126 |
23.12.24 16:11:46 | - | 4,124 |
23.12.24 16:11:12 | - | 4,122 |
23.12.24 16:09:40 | - | 4,124 |
23.12.24 16:09:40 | - | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:09:40 | - | 4,124 |
23.12.24 16:09:39 | - | 4,126 |
23.12.24 16:09:39 | - | 4,122 |
23.12.24 16:09:23 | - | 4,130 |
23.12.24 16:09:18 | - | 4,132 |
23.12.24 16:09:17 | - | 4,130 |
23.12.24 16:08:51 | - | 4,132 |
23.12.24 16:07:53 | - | 4,130 |
23.12.24 16:07:02 | - | 4,128 |
23.12.24 16:06:57 | - | 4,126 |
23.12.24 16:06:56 | - | 4,128 |
23.12.24 16:06:55 | - | 4,126 |
23.12.24 16:06:54 | - | 4,122 |
23.12.24 16:06:13 | - | 4,128 |
23.12.24 16:05:15 | - | 4,130 |