B+S BANKSYSTEME AG O.N.
WKN 126215 | ISIN DE0001262152 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 17:36:03 | 0 | 2,060 |
01.04.25 09:02:01 | 95 | 2,080 |
31.03.25 17:36:02 | 548 | 2,000 |
31.03.25 16:09:20 | 499 | 2,000 |
31.03.25 14:08:25 | 451 | 2,020 |
31.03.25 13:17:09 | 37 | 2,040 |
31.03.25 12:11:54 | 428 | 2,080 |
31.03.25 09:25:07 | 3,30 Tsd. | 2,100 |
31.03.25 09:13:36 | 2,00 Tsd. | 2,140 |
31.03.25 09:02:04 | 37 | 2,040 |
28.03.25 17:36:13 | 0 | 2,080 |
28.03.25 17:02:24 | 66 | 2,060 |
28.03.25 17:02:24 | 238 | 2,060 |
28.03.25 13:33:05 | 1,06 Tsd. | 2,040 |
28.03.25 12:00:18 | 2,00 Tsd. | 2,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 10:49:14 | 2,00 Tsd. | 2,080 |
28.03.25 09:55:46 | 2,00 Tsd. | 2,040 |
27.03.25 17:36:23 | 0 | 2,100 |
27.03.25 10:17:35 | 918 | 2,080 |
27.03.25 10:17:35 | 882 | 2,060 |
26.03.25 17:36:21 | 0 | 2,040 |
25.03.25 17:36:07 | 0 | 2,020 |
25.03.25 09:06:25 | 2,00 Tsd. | 2,000 |
25.03.25 09:05:48 | 381 | 1,990 |
25.03.25 09:05:28 | 919 | 1,990 |
24.03.25 17:36:06 | 0 | 1,940 |
24.03.25 09:07:02 | 2,00 Tsd. | 1,910 |
21.03.25 17:36:25 | 0 | 1,860 |
20.03.25 17:36:25 | 0 | 1,860 |
20.03.25 14:14:03 | 484 | 1,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 17:36:23 | 0 | 1,860 |
18.03.25 17:36:16 | 0 | 1,860 |
17.03.25 17:36:04 | 0 | 1,860 |
14.03.25 17:36:23 | 0 | 1,860 |
13.03.25 17:36:23 | 0 | 1,860 |
12.03.25 17:36:12 | 0 | 1,860 |
11.03.25 17:36:21 | 0 | 1,860 |
10.03.25 17:36:02 | 0 | 1,860 |
10.03.25 16:55:43 | 572 | 1,900 |
07.03.25 17:36:25 | 0 | 1,860 |
06.03.25 17:36:22 | 0 | 1,860 |
05.03.25 17:36:24 | 0 | 1,860 |
05.03.25 13:23:48 | 50 | 1,900 |
04.03.25 17:36:28 | 0 | 1,860 |
04.03.25 16:27:38 | 650 | 1,800 |