B+S BANKSYSTEME AG O.N.
WKN 126215 | ISIN DE0001262152 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:36:05 | 0 | 1,920 |
16.04.25 17:36:08 | 0 | 1,920 |
16.04.25 11:52:30 | 73 | 1,970 |
15.04.25 17:36:18 | 0 | 1,920 |
14.04.25 17:36:16 | 0 | 1,920 |
14.04.25 09:14:02 | 15 | 1,980 |
14.04.25 09:07:22 | 366 | 1,980 |
14.04.25 09:07:22 | 2,00 Tsd. | 1,970 |
14.04.25 09:02:11 | 7 | 1,860 |
11.04.25 17:36:00 | 0 | 1,920 |
11.04.25 15:41:19 | 42 | 1,860 |
11.04.25 12:02:38 | 2,00 Tsd. | 1,920 |
10.04.25 17:36:25 | 0 | 1,980 |
09.04.25 17:36:03 | 0 | 1,980 |
09.04.25 14:00:12 | 500 | 1,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 17:36:24 | 0 | 2,040 |
07.04.25 17:36:02 | 0 | 2,040 |
04.04.25 17:36:23 | 0 | 2,060 |
03.04.25 17:36:18 | 0 | 2,080 |
03.04.25 10:23:16 | 500 | 2,040 |
02.04.25 17:36:06 | 0 | 2,060 |
01.04.25 17:36:03 | 0 | 2,060 |
01.04.25 09:02:01 | 95 | 2,080 |
31.03.25 17:36:02 | 548 | 2,000 |
31.03.25 16:09:20 | 499 | 2,000 |
31.03.25 14:08:25 | 451 | 2,020 |
31.03.25 13:17:09 | 37 | 2,040 |
31.03.25 12:11:54 | 428 | 2,080 |
31.03.25 09:25:07 | 3,30 Tsd. | 2,100 |
31.03.25 09:13:36 | 2,00 Tsd. | 2,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 09:02:04 | 37 | 2,040 |
28.03.25 17:36:13 | 0 | 2,080 |
28.03.25 17:02:24 | 66 | 2,060 |
28.03.25 17:02:24 | 238 | 2,060 |
28.03.25 13:33:05 | 1,06 Tsd. | 2,040 |
28.03.25 12:00:18 | 2,00 Tsd. | 2,020 |
28.03.25 10:49:14 | 2,00 Tsd. | 2,080 |
28.03.25 09:55:46 | 2,00 Tsd. | 2,040 |
27.03.25 17:36:23 | 0 | 2,100 |
27.03.25 10:17:35 | 918 | 2,080 |
27.03.25 10:17:35 | 882 | 2,060 |
26.03.25 17:36:21 | 0 | 2,040 |
25.03.25 17:36:07 | 0 | 2,020 |
25.03.25 09:06:25 | 2,00 Tsd. | 2,000 |
25.03.25 09:05:48 | 381 | 1,990 |