B+S BANKSYSTEME AG O.N.
WKN 126215 | ISIN DE0001262152 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:20 | 0 | 1,9900 |
01.04.25 08:02:17 | 0 | 1,9600 |
31.03.25 08:03:34 | 0 | 1,9700 |
28.03.25 08:00:53 | 0 | 1,9900 |
27.03.25 08:06:04 | 0 | 1,9400 |
26.03.25 08:03:05 | 0 | 1,9500 |
25.03.25 08:06:09 | 0 | 1,8600 |
24.03.25 08:05:02 | 0 | 1,7800 |
21.03.25 08:07:27 | 0 | 1,8600 |
20.03.25 08:02:56 | 0 | 1,8600 |
19.03.25 08:11:00 | 0 | 1,7800 |
18.03.25 08:08:06 | 0 | 1,7900 |
17.03.25 08:10:59 | 0 | 1,7800 |
14.03.25 08:00:47 | 0 | 1,7800 |
13.03.25 08:04:30 | 0 | 1,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 08:03:47 | 0 | 1,7800 |
11.03.25 08:01:29 | 0 | 1,7800 |
10.03.25 08:10:25 | 0 | 1,7800 |
07.03.25 08:06:43 | 0 | 1,9200 |
06.03.25 08:04:28 | 0 | 1,8400 |
05.03.25 08:04:42 | 0 | 1,7600 |
04.03.25 08:05:57 | 0 | 1,8500 |
03.03.25 14:52:55 | 5,00 Tsd. | 1,9000 |
03.03.25 08:14:08 | 0 | 1,9000 |
Keine Daten verfügbar