B+S BANKSYSTEME AG O.N.
WKN 126215 | ISIN DE0001262152 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:23 | 50 | 2,160 |
| 15:53:44 | 11 | 2,180 |
| 15:42:50 | 59 | 2,120 |
| 15:18:39 | 27 | 2,180 |
| 15:13:52 | 11 | 2,120 |
| 14:58:41 | 46 | 2,180 |
| 14:57:12 | 500 | 2,120 |
| 14:19:46 | 500 | 2,180 |
| 13:56:15 | 12 | 2,180 |
| 13:32:50 | 34 | 2,120 |
| 13:32:50 | 500 | 2,120 |
| 13:32:45 | 1 | 2,180 |
| 13:32:44 | 91 | 2,180 |
| 13:32:21 | 500 | 2,120 |
| 13:31:51 | 500 | 2,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:24 | 520 | 2,120 |
| 13:24:24 | 1 | 2,180 |
| 13:23:53 | 361 | 2,120 |
| 13:21:36 | 3 | 2,120 |
| 13:21:27 | 32 | 2,180 |
| 13:05:49 | 2 | 2,120 |
| 13:04:44 | 25 | 2,120 |
| 13:04:27 | 91 | 2,200 |
| 13:04:23 | 273 | 2,200 |
| 13:01:56 | 350 | 2,200 |
| 12:35:33 | 50 | 2,120 |
| 12:32:21 | 105 | 2,200 |
| 12:07:22 | 23 | 2,120 |
| 11:24:53 | 3,72 Tsd. | 2,200 |
| 11:24:41 | 500 | 2,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:22:54 | 1,01 Tsd. | 2,160 |
| 11:22:20 | 500 | 2,120 |
| 10:46:01 | 1,30 Tsd. | 2,120 |
| 10:43:56 | 411 | 2,100 |
| 10:36:19 | 1 | 2,100 |
| 10:36:19 | 47 | 2,100 |
| 09:52:07 | 59 | 1,990 |
| 09:30:16 | 1 | 2,100 |
| 09:30:15 | 142 | 2,100 |
| 09:14:09 | 1 | 2,100 |
| 09:07:05 | 3 | 1,990 |
| 09:06:41 | 3 | 2,100 |
| 08:47:36 | 256 | 2,080 |
| 08:47:21 | 500 | 2,080 |
| 08:02:19 | 239 | 2,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login