B+S BANKSYSTEME AG O.N.
WKN 126215 | ISIN DE0001262152 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:04 | 1,05 Tsd. | 1,870 |
09:02:50 | 2 | 1,990 |
08:57:41 | 7 | 1,870 |
08:57:36 | 1,15 Tsd. | 1,990 |
08:40:07 | 2 | 1,990 |
08:29:32 | 50 | 1,990 |
08:01:08 | 3 | 1,870 |
08:00:19 | 24 | 1,990 |
28.08.25 20:36:41 | 40 | 1,920 |
28.08.25 18:42:03 | 50 | 1,990 |
28.08.25 14:17:12 | 22 | 1,990 |
28.08.25 12:28:56 | 1 | 1,990 |
28.08.25 12:28:24 | 1 | 1,990 |
28.08.25 12:27:46 | 9 | 1,920 |
28.08.25 10:02:49 | 3 | 1,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.25 10:01:32 | 6 | 1,990 |
28.08.25 09:01:41 | 2 | 1,990 |
28.08.25 08:00:22 | 4 | 1,990 |
28.08.25 08:00:09 | 272 | 1,990 |
27.08.25 16:04:12 | 74 | 1,980 |
27.08.25 14:17:15 | 100 | 1,940 |
27.08.25 13:08:18 | 30 | 1,990 |
27.08.25 12:03:59 | 177 | 1,900 |
27.08.25 11:37:03 | 10 | 1,990 |
27.08.25 11:36:55 | 10 | 1,990 |
27.08.25 11:26:17 | 1,01 Tsd. | 1,990 |
27.08.25 11:12:18 | 5 | 1,990 |
27.08.25 09:36:27 | 62 | 1,870 |
27.08.25 09:34:40 | 62 | 1,990 |
27.08.25 09:03:03 | 3 | 1,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.25 09:02:22 | 2 | 1,990 |
27.08.25 08:00:16 | 553 | 1,990 |
26.08.25 18:35:01 | 10 | 1,930 |
26.08.25 18:31:18 | 84 | 1,860 |
26.08.25 18:23:20 | 101 | 1,990 |
26.08.25 16:37:15 | 5 | 1,990 |
26.08.25 15:50:04 | 23 | 1,890 |
26.08.25 14:51:27 | 23 | 1,990 |
26.08.25 14:25:31 | 5 | 1,990 |
26.08.25 14:10:37 | 3 | 1,890 |
26.08.25 14:10:13 | 9 | 1,990 |
26.08.25 13:54:59 | 50 | 1,990 |
26.08.25 13:05:12 | 11 | 1,990 |
26.08.25 11:24:49 | 51 | 1,990 |
26.08.25 10:09:20 | 537 | 1,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login