AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:30:06 | 2 | 74,25 |
06.06.25 16:03:35 | 3 | 74,10 |
06.06.25 16:02:50 | 3 | 74,25 |
06.06.25 15:47:52 | 21 | 74,30 |
06.06.25 15:28:25 | 34 | 74,20 |
06.06.25 14:54:31 | 2 | 74,20 |
06.06.25 14:45:18 | 1 | 74,30 |
06.06.25 14:28:19 | 1 | 74,20 |
06.06.25 14:27:39 | 3 | 74,15 |
06.06.25 14:26:48 | 2 | 74,25 |
06.06.25 13:49:19 | 7 | 74,10 |
06.06.25 13:41:41 | 50 | 74,15 |
06.06.25 13:23:35 | 50 | 74,05 |
06.06.25 13:09:12 | 7 | 73,90 |
06.06.25 13:07:12 | 1 | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:15:45 | 16 | 74,00 |
06.06.25 12:14:24 | 41 | 74,00 |
06.06.25 12:10:41 | 2 | 74,05 |
06.06.25 11:44:20 | 7 | 74,00 |
06.06.25 11:23:20 | 7 | 74,00 |
06.06.25 11:20:03 | 3 | 73,85 |
06.06.25 11:19:18 | 3 | 73,95 |
06.06.25 11:17:09 | 50 | 73,90 |
06.06.25 10:27:23 | 14 | 74,05 |
06.06.25 10:21:57 | 1 | 74,05 |
06.06.25 10:10:12 | 1 | 73,95 |
06.06.25 09:40:49 | 10 | 73,85 |
06.06.25 09:14:42 | 68 | 73,95 |
06.06.25 08:51:12 | 3 | 73,15 |
06.06.25 08:50:48 | 1 | 73,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:38:42 | 17 | 73,60 |
06.06.25 08:38:35 | 50 | 73,60 |
06.06.25 08:01:01 | 7 | 73,55 |
06.06.25 08:00:42 | 6 | 73,60 |
06.06.25 07:30:10 | 1 | 73,60 |
05.06.25 20:07:13 | 11 | 73,70 |
05.06.25 20:03:21 | 1 | 73,75 |
05.06.25 19:36:47 | 3 | 73,35 |
05.06.25 19:36:32 | 1 | 73,80 |
05.06.25 19:35:34 | 1 | 73,85 |
05.06.25 18:57:27 | 13 | 73,65 |
05.06.25 18:04:25 | 450 | 73,45 |
05.06.25 17:56:00 | 50 | 74,10 |
05.06.25 17:42:14 | 20 | 74,15 |
05.06.25 16:10:52 | 9 | 73,65 |