AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:16:54 | 50 | 74,65 |
05.06.25 08:09:08 | 135 | 74,50 |
05.06.25 08:07:32 | 68 | 73,80 |
05.06.25 08:01:18 | 3 | 73,80 |
04.06.25 19:55:03 | 10 | 73,90 |
04.06.25 19:55:02 | 4 | 73,90 |
04.06.25 18:34:37 | 3 | 73,75 |
04.06.25 18:34:08 | 11 | 73,80 |
04.06.25 17:31:29 | 25 | 73,65 |
04.06.25 17:25:03 | 100 | 73,55 |
04.06.25 17:18:15 | 7 | 73,60 |
04.06.25 16:56:39 | 100 | 73,45 |
04.06.25 16:25:48 | 12 | 73,55 |
04.06.25 16:23:07 | 64 | 73,50 |
04.06.25 16:22:17 | 136 | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:34:58 | 1 | 73,00 |
04.06.25 14:11:01 | 1 | 73,20 |
04.06.25 14:08:02 | 16 | 73,20 |
04.06.25 14:02:08 | 116 | 73,15 |
04.06.25 13:53:17 | 3 | 73,00 |
04.06.25 13:52:59 | 2 | 73,15 |
04.06.25 13:49:06 | 3 | 73,15 |
04.06.25 13:40:58 | 55 | 73,15 |
04.06.25 13:21:27 | 12 | 72,85 |
04.06.25 13:21:07 | 137 | 72,85 |
04.06.25 12:54:36 | 11 | 73,25 |
04.06.25 12:51:51 | 3 | 73,30 |
04.06.25 12:20:35 | 4 | 73,25 |
04.06.25 12:13:09 | 5 | 73,10 |
04.06.25 12:04:01 | 15 | 73,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:46:41 | 8 | 73,30 |
04.06.25 10:00:44 | 1 | 73,45 |
04.06.25 09:39:29 | 100 | 73,25 |
04.06.25 08:45:23 | 10 | 74,00 |
04.06.25 08:35:28 | 3 | 73,75 |
04.06.25 08:34:50 | 4 | 74,00 |
04.06.25 08:12:49 | 50 | 74,10 |
04.06.25 08:02:43 | 10 | 74,35 |
03.06.25 20:59:34 | 1 | 74,15 |
03.06.25 20:39:21 | 1 | 74,15 |
03.06.25 20:31:55 | 1 | 74,15 |
03.06.25 20:28:12 | 1 | 74,15 |
03.06.25 20:03:15 | 1 | 74,10 |
03.06.25 19:59:34 | 3 | 73,90 |
03.06.25 19:59:17 | 3 | 74,15 |