AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:15:08 | 2 | 73,65 |
29.05.25 08:15:04 | 9 | 73,65 |
29.05.25 08:03:33 | 3 | 73,30 |
29.05.25 08:02:19 | 6 | 73,75 |
28.05.25 18:58:04 | 20 | 73,05 |
28.05.25 17:57:07 | 20 | 73,00 |
28.05.25 17:36:23 | 50 | 72,65 |
28.05.25 17:10:39 | 50 | 72,90 |
28.05.25 16:39:19 | 150 | 72,80 |
28.05.25 15:59:29 | 1 | 73,05 |
28.05.25 15:58:47 | 505 | 73,10 |
28.05.25 15:53:30 | 50 | 73,00 |
28.05.25 15:38:23 | 19 | 73,15 |
28.05.25 15:17:39 | 28 | 73,25 |
28.05.25 13:56:53 | 16 | 73,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:50:49 | 11 | 73,15 |
28.05.25 13:42:26 | 3 | 73,05 |
28.05.25 13:41:16 | 2 | 73,15 |
28.05.25 13:05:18 | 4 | 73,25 |
28.05.25 11:46:53 | 2 | 73,30 |
28.05.25 11:29:57 | 1 | 73,25 |
28.05.25 11:28:30 | 1 | 73,25 |
28.05.25 11:26:03 | 3 | 73,05 |
28.05.25 10:35:05 | 40 | 73,45 |
28.05.25 10:21:17 | 2 | 73,75 |
28.05.25 10:20:53 | 68 | 73,75 |
28.05.25 09:38:05 | 3 | 73,65 |
28.05.25 09:36:47 | 3 | 73,80 |
28.05.25 09:17:58 | 7 | 73,80 |
28.05.25 08:01:56 | 1 | 73,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:00:47 | 3 | 73,80 |
28.05.25 08:00:29 | 1 | 73,80 |
27.05.25 20:17:10 | 1 | 74,00 |
27.05.25 20:16:01 | 30 | 74,00 |
27.05.25 19:36:06 | 1 | 74,00 |
27.05.25 18:07:51 | 3 | 73,50 |
27.05.25 18:07:41 | 1 | 74,00 |
27.05.25 16:43:02 | 25 | 73,75 |
27.05.25 16:16:39 | 2 | 73,55 |
27.05.25 15:53:27 | 30 | 73,55 |
27.05.25 15:47:10 | 1 | 73,70 |
27.05.25 15:46:28 | 1 | 73,70 |
27.05.25 15:45:43 | 14 | 73,60 |
27.05.25 13:42:57 | 184 | 73,90 |
27.05.25 13:42:50 | 10 | 73,85 |