SBF AG
WKN A2AAE2 | ISIN DE000A2AAE22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:31:15 | 250 | 8,05 |
19.05.25 15:56:02 | 100 | 7,95 |
19.05.25 15:08:07 | 250 | 8,00 |
19.05.25 14:31:03 | 60 | 8,10 |
19.05.25 14:18:42 | 150 | 8,00 |
19.05.25 14:13:18 | 11 | 8,10 |
19.05.25 14:11:15 | 1 | 8,10 |
19.05.25 14:10:32 | 1 | 8,10 |
19.05.25 14:09:07 | 13 | 8,05 |
19.05.25 13:45:10 | 250 | 8,05 |
19.05.25 13:22:39 | 9 | 8,05 |
19.05.25 11:48:23 | 120 | 7,85 |
19.05.25 11:44:58 | 20 | 7,95 |
19.05.25 11:38:03 | 62 | 7,85 |
19.05.25 10:53:27 | 30 | 7,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:41:32 | 300 | 7,90 |
19.05.25 10:41:29 | 200 | 8,05 |
19.05.25 10:41:22 | 300 | 8,05 |
19.05.25 10:41:11 | 100 | 8,05 |
19.05.25 10:41:05 | 300 | 8,05 |
19.05.25 10:41:04 | 300 | 8,05 |
19.05.25 10:40:46 | 300 | 7,95 |
19.05.25 10:37:03 | 3 | 7,85 |
19.05.25 10:37:01 | 200 | 7,95 |
19.05.25 10:36:44 | 300 | 7,90 |
19.05.25 10:36:14 | 3 | 7,90 |
19.05.25 10:18:55 | 64 | 7,90 |
19.05.25 10:16:53 | 50 | 7,80 |
19.05.25 10:10:07 | 13 | 7,90 |
19.05.25 09:56:12 | 127 | 7,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:39:04 | 20 | 7,90 |
19.05.25 09:08:17 | 280 | 7,90 |
19.05.25 08:36:02 | 90 | 8,05 |
19.05.25 08:35:55 | 150 | 8,05 |
19.05.25 08:33:07 | 1 | 8,05 |
19.05.25 08:31:11 | 150 | 8,05 |
19.05.25 08:15:34 | 100 | 8,10 |
19.05.25 08:00:40 | 10 | 8,10 |
19.05.25 08:00:28 | 13 | 7,75 |
19.05.25 07:47:24 | 368 | 7,75 |
19.05.25 07:39:37 | 68 | 8,10 |
19.05.25 07:39:36 | 150 | 8,10 |
19.05.25 07:39:27 | 150 | 8,10 |
19.05.25 07:30:23 | 81 | 8,10 |
16.05.25 20:48:58 | 40 | 7,75 |