BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:32 | - | 94,80 |
03.10.24 10:12:39 | - | 94,80 |
03.10.24 10:12:38 | - | 94,70 |
03.10.24 10:12:11 | - | 94,80 |
03.10.24 10:11:56 | - | 94,70 |
03.10.24 10:11:23 | - | 94,80 |
03.10.24 10:11:23 | - | 94,70 |
03.10.24 10:11:13 | - | 94,80 |
03.10.24 10:11:09 | - | 94,70 |
03.10.24 10:10:48 | - | 94,80 |
03.10.24 10:10:47 | - | 94,70 |
03.10.24 10:10:46 | - | 94,80 |
03.10.24 10:10:44 | - | 94,70 |
03.10.24 10:10:24 | - | 94,80 |
03.10.24 10:10:18 | - | 94,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:17 | - | 94,80 |
03.10.24 10:10:00 | - | 94,70 |
03.10.24 10:09:59 | - | 94,70 |
03.10.24 10:09:57 | - | 94,70 |
03.10.24 10:09:26 | - | 94,70 |
03.10.24 10:09:24 | - | 94,70 |
03.10.24 10:09:21 | - | 94,70 |
03.10.24 10:07:23 | - | 94,70 |
03.10.24 10:07:22 | - | 94,80 |
03.10.24 10:07:21 | - | 94,70 |
03.10.24 10:07:20 | - | 94,80 |
03.10.24 10:07:00 | - | 94,70 |
03.10.24 10:05:18 | - | 94,80 |
03.10.24 10:05:11 | - | 94,70 |
03.10.24 10:02:32 | - | 94,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:30 | - | 94,70 |
03.10.24 10:02:29 | - | 94,80 |
03.10.24 10:02:25 | - | 94,70 |
03.10.24 10:02:21 | - | 94,80 |
03.10.24 10:02:20 | - | 94,70 |
03.10.24 10:02:18 | - | 94,80 |
03.10.24 10:01:15 | - | 94,70 |
03.10.24 10:01:13 | - | 94,80 |
03.10.24 10:01:13 | - | 94,70 |
03.10.24 10:01:11 | - | 94,80 |
03.10.24 10:01:10 | - | 94,70 |
03.10.24 10:01:08 | - | 94,80 |
03.10.24 10:01:06 | - | 94,70 |
03.10.24 10:01:05 | - | 94,80 |
03.10.24 10:01:04 | - | 94,70 |