BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:26 | - | 94,70 |
03.10.24 10:09:24 | - | 94,70 |
03.10.24 10:09:21 | - | 94,70 |
03.10.24 10:07:23 | - | 94,70 |
03.10.24 10:07:22 | - | 94,80 |
03.10.24 10:07:21 | - | 94,70 |
03.10.24 10:07:20 | - | 94,80 |
03.10.24 10:07:00 | - | 94,70 |
03.10.24 10:05:18 | - | 94,80 |
03.10.24 10:05:11 | - | 94,70 |
03.10.24 10:02:32 | - | 94,80 |
03.10.24 10:02:30 | - | 94,70 |
03.10.24 10:02:29 | - | 94,80 |
03.10.24 10:02:25 | - | 94,70 |
03.10.24 10:02:21 | - | 94,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:20 | - | 94,70 |
03.10.24 10:02:18 | - | 94,80 |
03.10.24 10:01:15 | - | 94,70 |
03.10.24 10:01:13 | - | 94,80 |
03.10.24 10:01:13 | - | 94,70 |
03.10.24 10:01:11 | - | 94,80 |
03.10.24 10:01:10 | - | 94,70 |
03.10.24 10:01:08 | - | 94,80 |
03.10.24 10:01:06 | - | 94,70 |
03.10.24 10:01:05 | - | 94,80 |
03.10.24 10:01:04 | - | 94,70 |
03.10.24 10:01:02 | - | 94,80 |
03.10.24 10:00:57 | - | 94,70 |
03.10.24 10:00:52 | - | 94,80 |
03.10.24 09:59:52 | - | 94,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:51 | - | 94,80 |
03.10.24 09:57:56 | - | 94,70 |
03.10.24 09:57:56 | - | 94,80 |
03.10.24 09:57:55 | - | 94,70 |
03.10.24 09:57:50 | - | 94,80 |
03.10.24 09:57:46 | - | 94,70 |
03.10.24 09:57:17 | - | 94,80 |
03.10.24 09:55:20 | - | 94,70 |
03.10.24 09:55:19 | - | 94,80 |
03.10.24 09:55:17 | - | 94,70 |
03.10.24 09:54:51 | - | 94,80 |
03.10.24 09:54:49 | - | 94,90 |
03.10.24 09:54:46 | - | 95,00 |
03.10.24 09:52:50 | - | 95,00 |
03.10.24 09:52:49 | - | 94,90 |