BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:28:23 | - | 94,80 |
03.10.24 09:27:11 | - | 94,70 |
03.10.24 09:27:09 | - | 94,70 |
03.10.24 09:27:05 | - | 94,70 |
03.10.24 09:27:04 | - | 94,70 |
03.10.24 09:27:03 | - | 94,70 |
03.10.24 09:27:03 | - | 94,70 |
03.10.24 09:27:02 | - | 94,70 |
03.10.24 09:26:58 | - | 94,70 |
03.10.24 09:26:29 | - | 94,70 |
03.10.24 09:26:24 | - | 94,70 |
03.10.24 09:26:24 | - | 94,70 |
03.10.24 09:26:19 | - | 94,70 |
03.10.24 09:26:07 | - | 94,70 |
03.10.24 09:26:02 | - | 94,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:01 | - | 94,70 |
03.10.24 09:26:01 | - | 94,70 |
03.10.24 09:26:00 | - | 94,70 |
03.10.24 09:26:00 | - | 94,70 |
03.10.24 09:25:58 | - | 94,70 |
03.10.24 09:23:24 | - | 94,70 |
03.10.24 09:20:23 | - | 94,70 |
03.10.24 09:17:23 | - | 94,70 |
03.10.24 09:16:32 | - | 94,70 |
03.10.24 09:16:15 | - | 94,70 |
03.10.24 09:16:13 | - | 94,70 |
03.10.24 09:16:12 | - | 94,70 |
03.10.24 09:16:11 | - | 94,70 |
03.10.24 09:15:03 | - | 94,70 |
03.10.24 09:14:33 | - | 94,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:27 | - | 94,70 |
03.10.24 09:14:12 | - | 94,70 |
03.10.24 09:14:10 | - | 94,70 |
03.10.24 09:14:08 | - | 94,70 |
03.10.24 09:14:07 | - | 94,70 |
03.10.24 09:14:06 | - | 94,70 |
03.10.24 09:14:04 | - | 94,70 |
03.10.24 09:14:02 | - | 94,70 |
03.10.24 09:14:00 | - | 94,70 |
03.10.24 09:13:59 | - | 94,70 |
03.10.24 09:13:58 | - | 94,70 |
03.10.24 09:13:55 | - | 94,70 |
03.10.24 09:13:52 | - | 94,70 |
03.10.24 09:13:50 | - | 94,70 |
03.10.24 09:11:37 | - | 94,70 |