BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:54 | - | 95,00 |
03.10.24 09:49:49 | - | 94,90 |
03.10.24 09:49:47 | - | 95,00 |
03.10.24 09:49:47 | - | 94,90 |
03.10.24 09:49:45 | - | 95,00 |
03.10.24 09:49:43 | - | 94,90 |
03.10.24 09:49:33 | - | 95,00 |
03.10.24 09:49:31 | - | 94,90 |
03.10.24 09:49:31 | - | 95,00 |
03.10.24 09:49:28 | - | 94,90 |
03.10.24 09:49:26 | - | 95,00 |
03.10.24 09:49:19 | - | 94,90 |
03.10.24 09:49:19 | - | 95,00 |
03.10.24 09:48:46 | - | 94,90 |
03.10.24 09:48:39 | - | 95,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:38 | - | 94,90 |
03.10.24 09:48:37 | - | 95,00 |
03.10.24 09:48:31 | - | 94,90 |
03.10.24 09:48:31 | - | 95,00 |
03.10.24 09:48:30 | - | 94,90 |
03.10.24 09:48:28 | - | 95,00 |
03.10.24 09:48:26 | - | 94,90 |
03.10.24 09:48:26 | - | 95,00 |
03.10.24 09:48:24 | - | 94,90 |
03.10.24 09:48:23 | - | 95,00 |
03.10.24 09:48:22 | - | 94,90 |
03.10.24 09:48:21 | - | 95,00 |
03.10.24 09:47:26 | - | 94,90 |
03.10.24 09:47:22 | - | 94,90 |
03.10.24 09:46:33 | - | 94,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:46:09 | - | 94,80 |
03.10.24 09:45:40 | - | 94,80 |
03.10.24 09:45:40 | - | 94,80 |
03.10.24 09:45:36 | - | 94,80 |
03.10.24 09:45:34 | - | 94,80 |
03.10.24 09:45:31 | - | 94,80 |
03.10.24 09:43:39 | - | 94,80 |
03.10.24 09:40:39 | - | 94,80 |
03.10.24 09:37:39 | - | 94,80 |
03.10.24 09:34:39 | - | 94,80 |
03.10.24 09:31:39 | - | 94,80 |
03.10.24 09:28:38 | - | 94,80 |
03.10.24 09:28:37 | - | 94,70 |
03.10.24 09:28:37 | - | 94,80 |
03.10.24 09:28:33 | - | 94,70 |