BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:04 | - | 94,40 |
04.10.24 10:25:00 | - | 94,50 |
04.10.24 10:24:57 | - | 94,40 |
04.10.24 10:24:07 | - | 94,50 |
04.10.24 10:23:15 | - | 94,40 |
04.10.24 10:22:55 | - | 94,70 |
04.10.24 10:19:55 | - | 94,70 |
04.10.24 10:16:55 | - | 94,70 |
04.10.24 10:13:54 | - | 94,70 |
04.10.24 10:11:42 | - | 94,60 |
04.10.24 10:11:37 | - | 94,50 |
04.10.24 10:11:30 | - | 94,60 |
04.10.24 10:11:22 | - | 94,50 |
04.10.24 10:11:22 | - | 94,60 |
04.10.24 10:11:20 | - | 94,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:49 | - | 94,60 |
04.10.24 10:10:27 | - | 94,50 |
04.10.24 10:07:45 | - | 94,60 |
04.10.24 10:07:43 | - | 94,50 |
04.10.24 10:07:40 | - | 94,60 |
04.10.24 10:07:32 | - | 94,50 |
04.10.24 10:07:27 | - | 94,60 |
04.10.24 10:07:27 | - | 94,50 |
04.10.24 10:07:22 | - | 94,60 |
04.10.24 10:07:21 | - | 94,50 |
04.10.24 10:05:17 | - | 94,60 |
04.10.24 10:02:17 | - | 94,60 |
04.10.24 09:59:17 | - | 94,60 |
04.10.24 09:57:28 | - | 94,70 |
04.10.24 09:54:28 | - | 94,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:27 | - | 94,70 |
04.10.24 09:48:58 | - | 94,80 |
04.10.24 09:47:45 | - | 94,90 |
04.10.24 09:44:45 | - | 94,90 |
04.10.24 09:41:45 | - | 94,90 |
04.10.24 09:38:45 | - | 94,90 |
04.10.24 09:38:42 | - | 94,90 |
04.10.24 09:37:44 | - | 94,20 |
04.10.24 09:34:44 | - | 94,20 |
04.10.24 09:34:43 | - | 94,10 |
04.10.24 09:34:41 | - | 94,20 |
04.10.24 09:34:40 | - | 94,10 |
04.10.24 09:34:38 | - | 94,20 |
04.10.24 09:34:04 | - | 94,10 |
04.10.24 09:34:02 | - | 94,20 |