BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:19:26 | - | 93,70 |
04.10.24 08:16:25 | - | 93,70 |
04.10.24 08:15:07 | - | 93,70 |
04.10.24 08:14:49 | - | 93,70 |
04.10.24 08:13:10 | - | 93,70 |
04.10.24 08:12:40 | - | 93,70 |
04.10.24 08:09:39 | - | 93,70 |
04.10.24 08:06:39 | - | 93,70 |
04.10.24 08:03:39 | - | 93,70 |
04.10.24 08:00:59 | - | 93,70 |
04.10.24 07:59:25 | - | 93,80 |
04.10.24 07:59:24 | - | 93,70 |
04.10.24 07:59:22 | - | 93,80 |
04.10.24 07:59:07 | - | 93,70 |
04.10.24 07:58:57 | - | 93,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:57:28 | - | 93,70 |
04.10.24 07:57:22 | - | 93,80 |
04.10.24 07:55:22 | - | 93,70 |
04.10.24 07:55:06 | - | 93,80 |
04.10.24 07:55:02 | - | 93,70 |
04.10.24 07:54:53 | - | 93,80 |
04.10.24 07:54:47 | - | 93,70 |
04.10.24 07:54:46 | - | 93,80 |
04.10.24 07:53:29 | - | 93,70 |
04.10.24 07:50:29 | - | 93,70 |
04.10.24 07:47:28 | - | 93,70 |
04.10.24 07:44:28 | - | 93,70 |
04.10.24 07:41:28 | - | 93,70 |
04.10.24 07:38:27 | - | 93,70 |
04.10.24 07:35:27 | - | 93,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:32:27 | - | 93,70 |
04.10.24 07:32:24 | - | 93,80 |
04.10.24 07:32:11 | - | 93,70 |
04.10.24 07:29:40 | - | 93,80 |
04.10.24 07:26:40 | - | 93,80 |
04.10.24 07:23:39 | - | 93,80 |
04.10.24 07:20:39 | - | 93,80 |
04.10.24 07:20:39 | - | 93,90 |
04.10.24 07:20:35 | - | 93,70 |
03.10.24 22:59:40 | - | 93,70 |
03.10.24 22:59:40 | - | 93,70 |
03.10.24 22:59:40 | - | 93,70 |
03.10.24 22:59:40 | - | 93,70 |
03.10.24 22:59:40 | - | 93,70 |
03.10.24 22:59:40 | - | 93,70 |