BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:45 | - | 94,60 |
04.10.24 10:07:43 | - | 94,50 |
04.10.24 10:07:40 | - | 94,60 |
04.10.24 10:07:32 | - | 94,50 |
04.10.24 10:07:27 | - | 94,60 |
04.10.24 10:07:27 | - | 94,50 |
04.10.24 10:07:22 | - | 94,60 |
04.10.24 10:07:21 | - | 94,50 |
04.10.24 10:05:17 | - | 94,60 |
04.10.24 10:02:17 | - | 94,60 |
04.10.24 09:59:17 | - | 94,60 |
04.10.24 09:57:28 | - | 94,70 |
04.10.24 09:54:28 | - | 94,70 |
04.10.24 09:51:27 | - | 94,70 |
04.10.24 09:48:58 | - | 94,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:45 | - | 94,90 |
04.10.24 09:44:45 | - | 94,90 |
04.10.24 09:41:45 | - | 94,90 |
04.10.24 09:38:45 | - | 94,90 |
04.10.24 09:38:42 | - | 94,90 |
04.10.24 09:37:44 | - | 94,20 |
04.10.24 09:34:44 | - | 94,20 |
04.10.24 09:34:43 | - | 94,10 |
04.10.24 09:34:41 | - | 94,20 |
04.10.24 09:34:40 | - | 94,10 |
04.10.24 09:34:38 | - | 94,20 |
04.10.24 09:34:04 | - | 94,10 |
04.10.24 09:34:02 | - | 94,20 |
04.10.24 09:33:59 | - | 94,10 |
04.10.24 09:33:58 | - | 94,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:57 | - | 94,10 |
04.10.24 09:32:52 | - | 94,20 |
04.10.24 09:32:44 | - | 94,10 |
04.10.24 09:31:54 | - | 94,20 |
04.10.24 09:31:49 | - | 94,20 |
04.10.24 09:30:59 | - | 94,20 |
04.10.24 09:30:15 | - | 94,10 |
04.10.24 09:30:11 | - | 94,20 |
04.10.24 09:30:11 | - | 94,10 |
04.10.24 09:27:56 | - | 94,20 |
04.10.24 09:24:56 | - | 94,20 |
04.10.24 09:21:56 | - | 94,20 |
04.10.24 09:18:56 | - | 94,20 |
04.10.24 09:16:54 | - | 94,20 |
04.10.24 09:13:54 | - | 94,20 |