BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:36:09 | - | 94,40 |
04.10.24 11:36:08 | - | 94,30 |
04.10.24 11:36:08 | - | 94,40 |
04.10.24 11:35:41 | - | 94,30 |
04.10.24 11:35:26 | - | 94,40 |
04.10.24 11:35:25 | - | 94,30 |
04.10.24 11:35:24 | - | 94,40 |
04.10.24 11:35:23 | - | 94,30 |
04.10.24 11:33:40 | - | 94,40 |
04.10.24 11:30:39 | - | 94,40 |
04.10.24 11:30:38 | - | 94,30 |
04.10.24 11:30:37 | - | 94,40 |
04.10.24 11:27:37 | - | 94,40 |
04.10.24 11:24:36 | - | 94,40 |
04.10.24 11:21:36 | - | 94,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:36 | - | 94,40 |
04.10.24 11:15:36 | - | 94,40 |
04.10.24 11:12:35 | - | 94,40 |
04.10.24 11:10:18 | - | 94,30 |
04.10.24 11:07:17 | - | 94,30 |
04.10.24 11:04:17 | - | 94,30 |
04.10.24 11:01:16 | - | 94,30 |
04.10.24 11:01:15 | - | 94,30 |
04.10.24 11:01:09 | - | 94,30 |
04.10.24 11:01:06 | - | 94,50 |
04.10.24 11:00:49 | - | 94,50 |
04.10.24 11:00:45 | - | 94,50 |
04.10.24 11:00:42 | - | 94,50 |
04.10.24 11:00:41 | - | 94,50 |
04.10.24 11:00:39 | - | 94,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:27 | - | 94,50 |
04.10.24 11:00:25 | - | 94,50 |
04.10.24 11:00:25 | - | 94,50 |
04.10.24 11:00:24 | - | 94,50 |
04.10.24 11:00:23 | - | 94,50 |
04.10.24 11:00:09 | - | 94,50 |
04.10.24 11:00:08 | - | 94,50 |
04.10.24 11:00:07 | - | 94,50 |
04.10.24 11:00:02 | - | 94,50 |
04.10.24 10:58:35 | - | 94,50 |
04.10.24 10:55:35 | - | 94,50 |
04.10.24 10:55:33 | - | 94,50 |
04.10.24 10:55:32 | - | 94,50 |
04.10.24 10:52:51 | - | 94,50 |
04.10.24 10:49:51 | - | 94,50 |