BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:54 | - | 94,20 |
04.10.24 09:13:54 | - | 94,20 |
04.10.24 09:10:53 | - | 94,20 |
04.10.24 09:10:39 | - | 94,20 |
04.10.24 09:10:12 | - | 94,30 |
04.10.24 09:10:10 | - | 94,20 |
04.10.24 09:10:07 | - | 94,30 |
04.10.24 09:10:06 | - | 94,20 |
04.10.24 09:10:04 | - | 94,30 |
04.10.24 09:10:04 | - | 94,20 |
04.10.24 09:09:52 | - | 94,30 |
04.10.24 09:06:52 | - | 94,30 |
04.10.24 09:03:52 | - | 94,30 |
04.10.24 09:01:56 | - | 94,30 |
04.10.24 09:01:55 | - | 94,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:50 | - | 94,30 |
04.10.24 09:01:48 | - | 94,20 |
04.10.24 09:01:47 | - | 94,30 |
04.10.24 09:01:45 | - | 94,20 |
04.10.24 09:01:38 | - | 94,30 |
04.10.24 09:01:31 | - | 94,20 |
04.10.24 09:00:53 | - | 94,80 |
04.10.24 09:00:51 | - | 94,80 |
04.10.24 09:00:51 | - | 93,60 |
04.10.24 09:00:01 | - | 93,60 |
04.10.24 09:00:00 | - | 93,70 |
04.10.24 08:54:45 | - | 93,70 |
04.10.24 08:51:45 | - | 93,70 |
04.10.24 08:48:44 | - | 93,70 |
04.10.24 08:45:44 | - | 93,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:42:44 | - | 93,70 |
04.10.24 08:39:44 | - | 93,70 |
04.10.24 08:36:43 | - | 93,70 |
04.10.24 08:33:43 | - | 93,70 |
04.10.24 08:30:43 | - | 93,70 |
04.10.24 08:27:42 | - | 93,70 |
04.10.24 08:27:34 | - | 93,80 |
04.10.24 08:25:44 | - | 93,70 |
04.10.24 08:22:44 | - | 93,70 |
04.10.24 08:19:44 | - | 93,70 |
04.10.24 08:19:41 | - | 93,70 |
04.10.24 08:19:26 | - | 93,70 |
04.10.24 08:16:25 | - | 93,70 |
04.10.24 08:15:07 | - | 93,70 |
04.10.24 08:14:49 | - | 93,70 |