ENTER AIR SA ZY 1
WKN A2ADL0 | ISIN PLENTER00017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:01:04 | 0 | 12,9200 |
18.09.24 08:17:23 | 0 | 13,1200 |
17.09.24 08:04:35 | 0 | 12,9600 |
16.09.24 08:04:00 | 0 | 12,8800 |
13.09.24 08:09:24 | 0 | 12,9800 |
12.09.24 08:06:08 | 0 | 13,1200 |
11.09.24 08:02:36 | 0 | 13,1400 |
10.09.24 08:02:57 | 0 | 13,3200 |
09.09.24 08:07:40 | 0 | 13,3000 |
06.09.24 08:06:31 | 0 | 13,3200 |
05.09.24 08:04:51 | 0 | 13,5000 |
04.09.24 08:06:36 | 0 | 13,6000 |
03.09.24 08:05:21 | 0 | 13,7000 |
02.09.24 08:18:43 | 0 | 13,7200 |
30.08.24 08:10:00 | 0 | 13,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:09:42 | 0 | 13,4400 |
28.08.24 08:05:09 | 0 | 13,2000 |
27.08.24 08:03:33 | 0 | 13,3000 |
26.08.24 08:12:09 | 0 | 13,2000 |
23.08.24 10:03:19 | 1 | 14,0400 |
23.08.24 08:00:31 | 0 | 13,3800 |
22.08.24 08:01:53 | 0 | 13,3800 |
21.08.24 08:04:23 | 0 | 13,5000 |
20.08.24 08:07:57 | 0 | 13,5800 |
Keine Daten verfügbar