baha Brent Indication
77,50 USD -4,16 % (-3,37)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
08.10.24 20:31:46 RTI
Bid: -
|
Ask: -
77,50 USD
-4,16 %
(-3,37)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:48:58 | - | 79,12 |
07.10.24 10:48:56 | - | 79,13 |
07.10.24 10:48:55 | - | 79,14 |
07.10.24 10:48:53 | - | 79,14 |
07.10.24 10:48:48 | - | 79,15 |
07.10.24 10:48:45 | - | 79,16 |
07.10.24 10:48:41 | - | 79,16 |
07.10.24 10:48:39 | - | 79,17 |
07.10.24 10:48:37 | - | 79,18 |
07.10.24 10:48:36 | - | 79,19 |
07.10.24 10:48:36 | - | 79,19 |
07.10.24 10:48:32 | - | 79,19 |
07.10.24 10:48:30 | - | 79,20 |
07.10.24 10:48:27 | - | 79,19 |
07.10.24 10:48:27 | - | 79,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:48:24 | - | 79,19 |
07.10.24 10:48:24 | - | 79,19 |
07.10.24 10:48:21 | - | 79,18 |
07.10.24 10:48:19 | - | 79,18 |
07.10.24 10:48:16 | - | 79,17 |
07.10.24 10:48:15 | - | 79,17 |
07.10.24 10:48:15 | - | 79,16 |
07.10.24 10:48:12 | - | 79,17 |
07.10.24 10:48:09 | - | 79,16 |
07.10.24 10:48:07 | - | 79,16 |
07.10.24 10:48:03 | - | 79,16 |
07.10.24 10:48:01 | - | 79,16 |
07.10.24 10:48:00 | - | 79,16 |
07.10.24 10:47:58 | - | 79,16 |
07.10.24 10:47:56 | - | 79,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:47:55 | - | 79,16 |
07.10.24 10:47:52 | - | 79,17 |
07.10.24 10:47:51 | - | 79,17 |
07.10.24 10:47:47 | - | 79,17 |
07.10.24 10:47:45 | - | 79,18 |
07.10.24 10:47:42 | - | 79,19 |
07.10.24 10:47:40 | - | 79,21 |
07.10.24 10:47:39 | - | 79,21 |
07.10.24 10:47:36 | - | 79,21 |
07.10.24 10:47:35 | - | 79,21 |
07.10.24 10:47:33 | - | 79,22 |
07.10.24 10:47:33 | - | 79,21 |
07.10.24 10:47:26 | - | 79,19 |
07.10.24 10:47:21 | - | 79,19 |
07.10.24 10:47:07 | - | 79,19 |