baha Brent Indication
77,69 USD -3,94 % (-3,18)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
08.10.24 21:18:53 RTI
Bid: -
|
Ask: -
77,69 USD
-3,94 %
(-3,18)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:23:21 | - | 79,63 |
07.10.24 11:23:17 | - | 79,62 |
07.10.24 11:23:15 | - | 79,61 |
07.10.24 11:23:11 | - | 79,61 |
07.10.24 11:23:09 | - | 79,61 |
07.10.24 11:23:06 | - | 79,61 |
07.10.24 11:23:05 | - | 79,61 |
07.10.24 11:23:00 | - | 79,60 |
07.10.24 11:22:59 | - | 79,61 |
07.10.24 11:22:53 | - | 79,60 |
07.10.24 11:22:51 | - | 79,60 |
07.10.24 11:22:51 | - | 79,60 |
07.10.24 11:22:43 | - | 79,59 |
07.10.24 11:22:37 | - | 79,60 |
07.10.24 11:22:28 | - | 79,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:22:26 | - | 79,59 |
07.10.24 11:22:23 | - | 79,60 |
07.10.24 11:22:16 | - | 79,59 |
07.10.24 11:22:14 | - | 79,59 |
07.10.24 11:22:10 | - | 79,59 |
07.10.24 11:22:06 | - | 79,60 |
07.10.24 11:22:05 | - | 79,60 |
07.10.24 11:22:04 | - | 79,59 |
07.10.24 11:21:59 | - | 79,58 |
07.10.24 11:21:52 | - | 79,58 |
07.10.24 11:21:48 | - | 79,57 |
07.10.24 11:21:46 | - | 79,56 |
07.10.24 11:21:46 | - | 79,56 |
07.10.24 11:21:45 | - | 79,57 |
07.10.24 11:21:42 | - | 79,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:21:40 | - | 79,58 |
07.10.24 11:21:38 | - | 79,57 |
07.10.24 11:21:36 | - | 79,57 |
07.10.24 11:21:36 | - | 79,56 |
07.10.24 11:21:35 | - | 79,56 |
07.10.24 11:21:30 | - | 79,56 |
07.10.24 11:21:28 | - | 79,56 |
07.10.24 11:21:26 | - | 79,57 |
07.10.24 11:21:25 | - | 79,57 |
07.10.24 11:21:23 | - | 79,57 |
07.10.24 11:21:19 | - | 79,58 |
07.10.24 11:21:17 | - | 79,58 |
07.10.24 11:21:11 | - | 79,58 |
07.10.24 11:21:09 | - | 79,58 |
07.10.24 11:21:05 | - | 79,58 |