baha Brent Indication
77,34 USD -4,36 % (-3,53)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
08.10.24 20:25:51 RTI
Bid: -
|
Ask: -
77,34 USD
-4,36 %
(-3,53)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:39:29 | - | 79,14 |
07.10.24 10:39:25 | - | 79,13 |
07.10.24 10:39:24 | - | 79,13 |
07.10.24 10:39:21 | - | 79,13 |
07.10.24 10:39:18 | - | 79,13 |
07.10.24 10:39:06 | - | 79,12 |
07.10.24 10:39:04 | - | 79,12 |
07.10.24 10:38:51 | - | 79,11 |
07.10.24 10:38:49 | - | 79,11 |
07.10.24 10:38:48 | - | 79,12 |
07.10.24 10:38:34 | - | 79,11 |
07.10.24 10:38:29 | - | 79,10 |
07.10.24 10:38:22 | - | 79,10 |
07.10.24 10:38:21 | - | 79,09 |
07.10.24 10:38:19 | - | 79,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:38:18 | - | 79,09 |
07.10.24 10:38:15 | - | 79,09 |
07.10.24 10:37:53 | - | 79,09 |
07.10.24 10:37:52 | - | 79,08 |
07.10.24 10:37:50 | - | 79,07 |
07.10.24 10:37:47 | - | 79,06 |
07.10.24 10:37:43 | - | 79,07 |
07.10.24 10:37:37 | - | 79,08 |
07.10.24 10:37:36 | - | 79,08 |
07.10.24 10:37:32 | - | 79,07 |
07.10.24 10:37:30 | - | 79,06 |
07.10.24 10:37:29 | - | 79,05 |
07.10.24 10:37:21 | - | 79,05 |
07.10.24 10:37:18 | - | 79,04 |
07.10.24 10:37:17 | - | 79,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:37:08 | - | 79,05 |
07.10.24 10:37:07 | - | 79,05 |
07.10.24 10:37:01 | - | 79,05 |
07.10.24 10:36:51 | - | 79,05 |
07.10.24 10:36:46 | - | 79,05 |
07.10.24 10:36:41 | - | 79,05 |
07.10.24 10:36:40 | - | 79,06 |
07.10.24 10:36:37 | - | 79,05 |
07.10.24 10:36:36 | - | 79,06 |
07.10.24 10:36:31 | - | 79,06 |
07.10.24 10:36:30 | - | 79,06 |
07.10.24 10:36:28 | - | 79,06 |
07.10.24 10:36:25 | - | 79,06 |
07.10.24 10:36:22 | - | 79,06 |
07.10.24 10:36:21 | - | 79,05 |