baha Brent Indication
76,91 USD -4,90 % (-3,96)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
08.10.24 18:46:24 RTI
Bid: -
|
Ask: -
76,91 USD
-4,90 %
(-3,96)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:18 | - | 78,30 |
04.10.24 21:32:17 | - | 78,30 |
04.10.24 21:32:16 | - | 78,30 |
04.10.24 21:32:13 | - | 78,29 |
04.10.24 21:32:11 | - | 78,29 |
04.10.24 21:32:08 | - | 78,28 |
04.10.24 21:32:07 | - | 78,27 |
04.10.24 21:32:05 | - | 78,25 |
04.10.24 21:32:03 | - | 78,25 |
04.10.24 21:32:03 | - | 78,25 |
04.10.24 21:31:59 | - | 78,24 |
04.10.24 21:31:58 | - | 78,23 |
04.10.24 21:31:57 | - | 78,22 |
04.10.24 21:31:52 | - | 78,22 |
04.10.24 21:31:48 | - | 78,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:39 | - | 78,22 |
04.10.24 21:31:38 | - | 78,23 |
04.10.24 21:31:36 | - | 78,23 |
04.10.24 21:31:35 | - | 78,23 |
04.10.24 21:31:32 | - | 78,23 |
04.10.24 21:31:31 | - | 78,24 |
04.10.24 21:31:27 | - | 78,25 |
04.10.24 21:31:21 | - | 78,26 |
04.10.24 21:31:17 | - | 78,26 |
04.10.24 21:31:16 | - | 78,27 |
04.10.24 21:31:13 | - | 78,27 |
04.10.24 21:31:09 | - | 78,27 |
04.10.24 21:31:08 | - | 78,27 |
04.10.24 21:31:07 | - | 78,27 |
04.10.24 21:31:05 | - | 78,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:03 | - | 78,29 |
04.10.24 21:31:03 | - | 78,29 |
04.10.24 21:31:02 | - | 78,29 |
04.10.24 21:31:01 | - | 78,30 |
04.10.24 21:30:58 | - | 78,31 |
04.10.24 21:30:57 | - | 78,32 |
04.10.24 21:30:54 | - | 78,33 |
04.10.24 21:30:52 | - | 78,31 |
04.10.24 21:30:49 | - | 78,32 |
04.10.24 21:30:48 | - | 78,31 |
04.10.24 21:30:44 | - | 78,30 |
04.10.24 21:30:42 | - | 78,30 |
04.10.24 21:30:40 | - | 78,29 |
04.10.24 21:30:40 | - | 78,28 |
04.10.24 21:30:38 | - | 78,29 |