baha Brent Indication
77,91 USD -3,66 % (-2,96)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
08.10.24 16:11:49 RTI
Bid: -
|
Ask: -
77,91 USD
-3,66 %
(-2,96)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:03 | - | 78,86 |
04.10.24 18:20:02 | - | 78,87 |
04.10.24 18:20:01 | - | 78,85 |
04.10.24 18:20:00 | - | 78,86 |
04.10.24 18:19:58 | - | 78,87 |
04.10.24 18:19:57 | - | 78,88 |
04.10.24 18:19:54 | - | 78,88 |
04.10.24 18:19:54 | - | 78,88 |
04.10.24 18:19:51 | - | 78,88 |
04.10.24 18:19:51 | - | 78,88 |
04.10.24 18:19:49 | - | 78,88 |
04.10.24 18:19:49 | - | 78,88 |
04.10.24 18:19:47 | - | 78,88 |
04.10.24 18:19:46 | - | 78,87 |
04.10.24 18:19:44 | - | 78,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:43 | - | 78,90 |
04.10.24 18:19:41 | - | 78,90 |
04.10.24 18:19:39 | - | 78,91 |
04.10.24 18:19:38 | - | 78,91 |
04.10.24 18:19:35 | - | 78,91 |
04.10.24 18:19:33 | - | 78,91 |
04.10.24 18:19:30 | - | 78,93 |
04.10.24 18:19:28 | - | 78,93 |
04.10.24 18:19:27 | - | 78,94 |
04.10.24 18:19:26 | - | 78,93 |
04.10.24 18:19:24 | - | 78,92 |
04.10.24 18:19:22 | - | 78,92 |
04.10.24 18:19:20 | - | 78,92 |
04.10.24 18:19:19 | - | 78,93 |
04.10.24 18:19:18 | - | 78,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:16 | - | 78,93 |
04.10.24 18:19:15 | - | 78,94 |
04.10.24 18:19:12 | - | 78,95 |
04.10.24 18:19:12 | - | 78,95 |
04.10.24 18:19:09 | - | 78,96 |
04.10.24 18:19:07 | - | 78,98 |
04.10.24 18:19:06 | - | 78,99 |
04.10.24 18:19:03 | - | 78,99 |
04.10.24 18:18:59 | - | 79,00 |
04.10.24 18:18:58 | - | 79,00 |
04.10.24 18:18:56 | - | 79,00 |
04.10.24 18:18:55 | - | 79,00 |
04.10.24 18:18:50 | - | 79,00 |
04.10.24 18:18:48 | - | 78,99 |
04.10.24 18:18:47 | - | 78,99 |