baha Brent Indication
80,51 USD +2,94 % (+2,30)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
07.10.24 19:23:18 RTI
Bid: -
|
Ask: -
80,51 USD
+2,94 %
(+2,30)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:47 | - | 78,07 |
04.10.24 10:04:46 | - | 78,07 |
04.10.24 10:04:44 | - | 78,07 |
04.10.24 10:04:43 | - | 78,06 |
04.10.24 10:04:43 | - | 78,07 |
04.10.24 10:04:41 | - | 78,07 |
04.10.24 10:04:37 | - | 78,06 |
04.10.24 10:04:37 | - | 78,06 |
04.10.24 10:04:35 | - | 78,05 |
04.10.24 10:04:32 | - | 78,05 |
04.10.24 10:04:31 | - | 78,04 |
04.10.24 10:04:30 | - | 78,05 |
04.10.24 10:04:27 | - | 78,05 |
04.10.24 10:04:25 | - | 78,05 |
04.10.24 10:04:24 | - | 78,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:22 | - | 78,03 |
04.10.24 10:04:21 | - | 78,02 |
04.10.24 10:04:20 | - | 78,03 |
04.10.24 10:04:17 | - | 78,04 |
04.10.24 10:04:16 | - | 78,04 |
04.10.24 10:04:15 | - | 78,04 |
04.10.24 10:04:12 | - | 78,04 |
04.10.24 10:04:11 | - | 78,04 |
04.10.24 10:04:10 | - | 78,04 |
04.10.24 10:04:09 | - | 78,04 |
04.10.24 10:04:08 | - | 78,03 |
04.10.24 10:04:05 | - | 78,02 |
04.10.24 10:04:03 | - | 78,02 |
04.10.24 10:04:01 | - | 78,03 |
04.10.24 10:04:00 | - | 78,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:03:56 | - | 78,04 |
04.10.24 10:03:54 | - | 78,03 |
04.10.24 10:03:50 | - | 78,02 |
04.10.24 10:03:49 | - | 78,01 |
04.10.24 10:03:48 | - | 78,00 |
04.10.24 10:03:46 | - | 78,00 |
04.10.24 10:03:45 | - | 77,99 |
04.10.24 10:03:44 | - | 77,99 |
04.10.24 10:03:33 | - | 78,00 |
04.10.24 10:03:32 | - | 78,01 |
04.10.24 10:03:32 | - | 78,00 |
04.10.24 10:03:28 | - | 78,01 |
04.10.24 10:03:27 | - | 78,01 |
04.10.24 10:03:23 | - | 78,01 |
04.10.24 10:03:21 | - | 78,00 |