baha Brent Indication
80,46 USD +2,87 % (+2,25)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
07.10.24 19:32:39 RTI
Bid: -
|
Ask: -
80,46 USD
+2,87 %
(+2,25)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:22 | - | 77,98 |
04.10.24 10:13:20 | - | 77,97 |
04.10.24 10:13:20 | - | 77,97 |
04.10.24 10:13:17 | - | 77,94 |
04.10.24 10:13:16 | - | 77,93 |
04.10.24 10:13:15 | - | 77,93 |
04.10.24 10:13:14 | - | 77,94 |
04.10.24 10:13:13 | - | 77,94 |
04.10.24 10:13:11 | - | 77,94 |
04.10.24 10:13:10 | - | 77,95 |
04.10.24 10:13:10 | - | 77,95 |
04.10.24 10:13:08 | - | 77,97 |
04.10.24 10:13:06 | - | 77,97 |
04.10.24 10:13:05 | - | 77,97 |
04.10.24 10:13:04 | - | 77,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:03 | - | 77,97 |
04.10.24 10:13:02 | - | 77,97 |
04.10.24 10:13:01 | - | 77,96 |
04.10.24 10:13:00 | - | 77,97 |
04.10.24 10:12:58 | - | 77,98 |
04.10.24 10:12:57 | - | 77,97 |
04.10.24 10:12:56 | - | 77,98 |
04.10.24 10:12:55 | - | 77,97 |
04.10.24 10:12:54 | - | 77,98 |
04.10.24 10:12:53 | - | 78,00 |
04.10.24 10:12:47 | - | 78,01 |
04.10.24 10:12:40 | - | 78,01 |
04.10.24 10:12:39 | - | 78,02 |
04.10.24 10:12:36 | - | 78,01 |
04.10.24 10:12:35 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:29 | - | 78,00 |
04.10.24 10:12:29 | - | 78,01 |
04.10.24 10:12:26 | - | 78,00 |
04.10.24 10:12:24 | - | 78,00 |
04.10.24 10:12:23 | - | 78,00 |
04.10.24 10:12:18 | - | 78,01 |
04.10.24 10:12:13 | - | 78,00 |
04.10.24 10:12:12 | - | 78,01 |
04.10.24 10:12:06 | - | 78,00 |
04.10.24 10:12:05 | - | 77,99 |
04.10.24 10:12:04 | - | 78,00 |
04.10.24 10:12:01 | - | 78,00 |
04.10.24 10:11:54 | - | 77,99 |
04.10.24 10:11:53 | - | 77,99 |
04.10.24 10:11:52 | - | 77,98 |