baha Brent Indication
80,52 USD +2,95 % (+2,31)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
07.10.24 19:26:07 RTI
Bid: -
|
Ask: -
80,52 USD
+2,95 %
(+2,31)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:55 | - | 78,01 |
04.10.24 10:10:53 | - | 78,00 |
04.10.24 10:10:52 | - | 78,00 |
04.10.24 10:10:51 | - | 78,01 |
04.10.24 10:10:49 | - | 78,00 |
04.10.24 10:10:49 | - | 78,00 |
04.10.24 10:10:47 | - | 78,03 |
04.10.24 10:10:46 | - | 78,03 |
04.10.24 10:10:45 | - | 78,03 |
04.10.24 10:10:44 | - | 78,03 |
04.10.24 10:10:43 | - | 78,03 |
04.10.24 10:10:41 | - | 78,04 |
04.10.24 10:10:39 | - | 78,03 |
04.10.24 10:10:36 | - | 78,04 |
04.10.24 10:10:33 | - | 78,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:32 | - | 78,04 |
04.10.24 10:10:31 | - | 78,04 |
04.10.24 10:10:29 | - | 78,05 |
04.10.24 10:10:28 | - | 78,04 |
04.10.24 10:10:26 | - | 78,05 |
04.10.24 10:10:25 | - | 78,05 |
04.10.24 10:10:18 | - | 78,05 |
04.10.24 10:10:15 | - | 78,05 |
04.10.24 10:10:05 | - | 78,05 |
04.10.24 10:10:00 | - | 78,05 |
04.10.24 10:09:58 | - | 78,04 |
04.10.24 10:09:53 | - | 78,04 |
04.10.24 10:09:51 | - | 78,04 |
04.10.24 10:09:48 | - | 78,04 |
04.10.24 10:09:47 | - | 78,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:45 | - | 78,04 |
04.10.24 10:09:44 | - | 78,02 |
04.10.24 10:09:38 | - | 78,02 |
04.10.24 10:09:38 | - | 78,01 |
04.10.24 10:09:35 | - | 78,02 |
04.10.24 10:09:29 | - | 78,03 |
04.10.24 10:09:27 | - | 78,03 |
04.10.24 10:09:23 | - | 78,03 |
04.10.24 10:09:21 | - | 78,03 |
04.10.24 10:09:21 | - | 78,03 |
04.10.24 10:09:19 | - | 78,00 |
04.10.24 10:09:18 | - | 77,99 |
04.10.24 10:09:16 | - | 78,00 |
04.10.24 10:09:14 | - | 78,00 |
04.10.24 10:09:10 | - | 78,00 |