baha Brent Indication
80,48 USD +2,90 % (+2,27)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
07.10.24 19:30:01 RTI
Bid: -
|
Ask: -
80,48 USD
+2,90 %
(+2,27)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:47 | - | 78,01 |
04.10.24 10:12:40 | - | 78,01 |
04.10.24 10:12:39 | - | 78,02 |
04.10.24 10:12:36 | - | 78,01 |
04.10.24 10:12:35 | - | 78,00 |
04.10.24 10:12:29 | - | 78,00 |
04.10.24 10:12:29 | - | 78,01 |
04.10.24 10:12:26 | - | 78,00 |
04.10.24 10:12:24 | - | 78,00 |
04.10.24 10:12:23 | - | 78,00 |
04.10.24 10:12:18 | - | 78,01 |
04.10.24 10:12:13 | - | 78,00 |
04.10.24 10:12:12 | - | 78,01 |
04.10.24 10:12:06 | - | 78,00 |
04.10.24 10:12:05 | - | 77,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:04 | - | 78,00 |
04.10.24 10:12:01 | - | 78,00 |
04.10.24 10:11:54 | - | 77,99 |
04.10.24 10:11:53 | - | 77,99 |
04.10.24 10:11:52 | - | 77,98 |
04.10.24 10:11:50 | - | 77,98 |
04.10.24 10:11:48 | - | 77,99 |
04.10.24 10:11:47 | - | 77,99 |
04.10.24 10:11:46 | - | 77,98 |
04.10.24 10:11:45 | - | 77,98 |
04.10.24 10:11:43 | - | 77,97 |
04.10.24 10:11:42 | - | 77,98 |
04.10.24 10:11:41 | - | 77,99 |
04.10.24 10:11:40 | - | 77,99 |
04.10.24 10:11:38 | - | 77,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:11:35 | - | 77,99 |
04.10.24 10:11:33 | - | 77,99 |
04.10.24 10:11:33 | - | 78,00 |
04.10.24 10:11:28 | - | 78,01 |
04.10.24 10:11:27 | - | 78,02 |
04.10.24 10:11:24 | - | 78,02 |
04.10.24 10:11:22 | - | 78,01 |
04.10.24 10:11:21 | - | 78,02 |
04.10.24 10:11:13 | - | 78,03 |
04.10.24 10:11:12 | - | 78,03 |
04.10.24 10:11:11 | - | 78,03 |
04.10.24 10:11:09 | - | 78,03 |
04.10.24 10:11:07 | - | 78,03 |
04.10.24 10:11:06 | - | 78,03 |
04.10.24 10:11:05 | - | 78,02 |