baha Brent Indication
76,43 USD -1,60 % (-1,24)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
27.01.25 21:59:58 RTI
Bid: -
|
Ask: -
76,43 USD
-1,60 %
(-1,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.01.25 16:18:10 | - | 76,99 |
| 24.01.25 16:18:08 | - | 76,99 |
| 24.01.25 16:18:05 | - | 77,00 |
| 24.01.25 16:18:04 | - | 77,00 |
| 24.01.25 16:18:03 | - | 77,01 |
| 24.01.25 16:18:01 | - | 77,02 |
| 24.01.25 16:18:01 | - | 77,02 |
| 24.01.25 16:17:51 | - | 77,03 |
| 24.01.25 16:17:48 | - | 77,02 |
| 24.01.25 16:17:46 | - | 77,01 |
| 24.01.25 16:17:43 | - | 77,01 |
| 24.01.25 16:17:41 | - | 77,00 |
| 24.01.25 16:17:41 | - | 77,00 |
| 24.01.25 16:17:40 | - | 77,01 |
| 24.01.25 16:17:37 | - | 77,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.01.25 16:17:33 | - | 77,00 |
| 24.01.25 16:17:31 | - | 77,00 |
| 24.01.25 16:17:29 | - | 77,00 |
| 24.01.25 16:17:28 | - | 77,01 |
| 24.01.25 16:17:25 | - | 77,01 |
| 24.01.25 16:17:23 | - | 77,01 |
| 24.01.25 16:17:22 | - | 77,02 |
| 24.01.25 16:17:20 | - | 77,01 |
| 24.01.25 16:17:19 | - | 77,02 |
| 24.01.25 16:17:15 | - | 77,02 |
| 24.01.25 16:17:13 | - | 77,02 |
| 24.01.25 16:17:12 | - | 77,03 |
| 24.01.25 16:17:10 | - | 77,03 |
| 24.01.25 16:17:09 | - | 77,04 |
| 24.01.25 16:17:08 | - | 77,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.01.25 16:17:07 | - | 77,02 |
| 24.01.25 16:17:06 | - | 77,00 |
| 24.01.25 16:17:05 | - | 77,00 |
| 24.01.25 16:17:04 | - | 76,99 |
| 24.01.25 16:17:02 | - | 77,00 |
| 24.01.25 16:17:01 | - | 77,01 |
| 24.01.25 16:17:00 | - | 77,01 |
| 24.01.25 16:16:56 | - | 77,01 |
| 24.01.25 16:16:55 | - | 77,01 |
| 24.01.25 16:16:54 | - | 77,00 |
| 24.01.25 16:16:53 | - | 77,00 |
| 24.01.25 16:16:52 | - | 77,01 |
| 24.01.25 16:16:51 | - | 77,01 |
| 24.01.25 16:16:49 | - | 77,00 |
| 24.01.25 16:16:48 | - | 77,00 |