baha Brent Indication
72,34 USD -0,44 % (-0,32)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
30.09.24 22:00:00 RTI
Bid: -
|
Ask: -
72,34 USD
-0,44 %
(-0,32)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:08 | - | 73,26 |
08:00:05 | - | 73,26 |
08:00:01 | - | 73,28 |
27.09.24 21:59:59 | - | 72,66 |
27.09.24 21:59:57 | - | 72,67 |
27.09.24 21:59:54 | - | 72,67 |
27.09.24 21:59:46 | - | 72,67 |
27.09.24 21:59:32 | - | 72,67 |
27.09.24 21:59:27 | - | 72,67 |
27.09.24 21:59:26 | - | 72,67 |
27.09.24 21:59:24 | - | 72,67 |
27.09.24 21:59:22 | - | 72,68 |
27.09.24 21:59:21 | - | 72,68 |
27.09.24 21:59:19 | - | 72,68 |
27.09.24 21:59:01 | - | 72,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:54 | - | 72,70 |
27.09.24 21:58:50 | - | 72,69 |
27.09.24 21:58:48 | - | 72,69 |
27.09.24 21:58:46 | - | 72,69 |
27.09.24 21:58:45 | - | 72,70 |
27.09.24 21:58:40 | - | 72,69 |
27.09.24 21:58:39 | - | 72,70 |
27.09.24 21:58:28 | - | 72,69 |
27.09.24 21:58:16 | - | 72,70 |
27.09.24 21:58:15 | - | 72,70 |
27.09.24 21:58:10 | - | 72,69 |
27.09.24 21:57:56 | - | 72,70 |
27.09.24 21:57:51 | - | 72,69 |
27.09.24 21:57:46 | - | 72,69 |
27.09.24 21:57:45 | - | 72,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:41 | - | 72,69 |
27.09.24 21:57:40 | - | 72,69 |
27.09.24 21:57:35 | - | 72,70 |
27.09.24 21:57:30 | - | 72,69 |
27.09.24 21:57:29 | - | 72,69 |
27.09.24 21:57:23 | - | 72,69 |
27.09.24 21:57:01 | - | 72,70 |
27.09.24 21:56:54 | - | 72,70 |
27.09.24 21:56:51 | - | 72,70 |
27.09.24 21:56:40 | - | 72,70 |
27.09.24 21:56:29 | - | 72,70 |
27.09.24 21:56:27 | - | 72,70 |
27.09.24 21:56:25 | - | 72,71 |
27.09.24 21:56:06 | - | 72,70 |
27.09.24 21:56:01 | - | 72,71 |