baha Brent Indication
72,34 USD -0,44 % (-0,32)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
30.09.24 22:00:00 RTI
Bid: -
|
Ask: -
72,34 USD
-0,44 %
(-0,32)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:59 | - | 73,27 |
08:03:58 | - | 73,26 |
08:03:55 | - | 73,26 |
08:03:53 | - | 73,27 |
08:03:49 | - | 73,27 |
08:03:48 | - | 73,26 |
08:03:42 | - | 73,27 |
08:03:37 | - | 73,25 |
08:03:24 | - | 73,23 |
08:03:18 | - | 73,23 |
08:03:13 | - | 73,23 |
08:03:08 | - | 73,23 |
08:03:07 | - | 73,22 |
08:03:03 | - | 73,23 |
08:02:56 | - | 73,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:46 | - | 73,23 |
08:02:42 | - | 73,23 |
08:02:38 | - | 73,24 |
08:02:33 | - | 73,24 |
08:02:30 | - | 73,25 |
08:02:29 | - | 73,25 |
08:02:28 | - | 73,25 |
08:02:27 | - | 73,25 |
08:02:21 | - | 73,24 |
08:02:20 | - | 73,24 |
08:02:19 | - | 73,23 |
08:02:16 | - | 73,23 |
08:02:13 | - | 73,22 |
08:02:12 | - | 73,22 |
08:02:10 | - | 73,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:10 | - | 73,23 |
08:02:08 | - | 73,24 |
08:02:07 | - | 73,23 |
08:02:04 | - | 73,23 |
08:02:01 | - | 73,23 |
08:01:57 | - | 73,24 |
08:01:50 | - | 73,23 |
08:01:49 | - | 73,23 |
08:01:47 | - | 73,23 |
08:01:46 | - | 73,23 |
08:01:44 | - | 73,24 |
08:01:43 | - | 73,23 |
08:01:42 | - | 73,23 |
08:01:41 | - | 73,22 |
08:01:40 | - | 73,23 |