baha Brent Indication
72,34 USD -0,44 % (-0,32)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
30.09.24 22:00:00 RTI
Bid: -
|
Ask: -
72,34 USD
-0,44 %
(-0,32)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:37 | - | 73,24 |
08:01:35 | - | 73,22 |
08:01:32 | - | 73,21 |
08:01:29 | - | 73,21 |
08:01:27 | - | 73,20 |
08:01:26 | - | 73,20 |
08:01:23 | - | 73,20 |
08:01:21 | - | 73,21 |
08:01:20 | - | 73,20 |
08:01:17 | - | 73,20 |
08:01:16 | - | 73,19 |
08:01:14 | - | 73,20 |
08:01:14 | - | 73,19 |
08:01:11 | - | 73,18 |
08:01:09 | - | 73,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:05 | - | 73,19 |
08:01:04 | - | 73,21 |
08:01:03 | - | 73,21 |
08:01:02 | - | 73,22 |
08:01:01 | - | 73,21 |
08:01:00 | - | 73,22 |
08:00:58 | - | 73,23 |
08:00:54 | - | 73,22 |
08:00:51 | - | 73,21 |
08:00:49 | - | 73,20 |
08:00:47 | - | 73,20 |
08:00:43 | - | 73,21 |
08:00:40 | - | 73,20 |
08:00:38 | - | 73,21 |
08:00:35 | - | 73,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:34 | - | 73,23 |
08:00:33 | - | 73,23 |
08:00:28 | - | 73,23 |
08:00:27 | - | 73,22 |
08:00:25 | - | 73,21 |
08:00:24 | - | 73,21 |
08:00:22 | - | 73,20 |
08:00:21 | - | 73,21 |
08:00:16 | - | 73,21 |
08:00:16 | - | 73,23 |
08:00:15 | - | 73,22 |
08:00:13 | - | 73,23 |
08:00:12 | - | 73,23 |
08:00:11 | - | 73,23 |
08:00:09 | - | 73,24 |