baha Brent Indication
72,34 USD -0,44 % (-0,32)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
30.09.24 22:00:00 RTI
Bid: -
|
Ask: -
72,34 USD
-0,44 %
(-0,32)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:01 | - | 73,25 |
08:05:56 | - | 73,25 |
08:05:51 | - | 73,25 |
08:05:51 | - | 73,24 |
08:05:47 | - | 73,24 |
08:05:46 | - | 73,23 |
08:05:43 | - | 73,23 |
08:05:42 | - | 73,23 |
08:05:41 | - | 73,23 |
08:05:39 | - | 73,23 |
08:05:35 | - | 73,22 |
08:05:34 | - | 73,22 |
08:05:26 | - | 73,23 |
08:05:23 | - | 73,23 |
08:05:22 | - | 73,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:21 | - | 73,23 |
08:05:18 | - | 73,24 |
08:05:10 | - | 73,24 |
08:05:10 | - | 73,24 |
08:05:01 | - | 73,24 |
08:05:00 | - | 73,25 |
08:04:58 | - | 73,25 |
08:04:56 | - | 73,25 |
08:04:52 | - | 73,25 |
08:04:50 | - | 73,25 |
08:04:45 | - | 73,26 |
08:04:40 | - | 73,26 |
08:04:39 | - | 73,27 |
08:04:35 | - | 73,27 |
08:04:33 | - | 73,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:32 | - | 73,27 |
08:04:31 | - | 73,27 |
08:04:30 | - | 73,25 |
08:04:29 | - | 73,25 |
08:04:28 | - | 73,25 |
08:04:24 | - | 73,24 |
08:04:12 | - | 73,23 |
08:04:09 | - | 73,23 |
08:04:08 | - | 73,24 |
08:04:07 | - | 73,24 |
08:04:07 | - | 73,23 |
08:04:05 | - | 73,24 |
08:04:02 | - | 73,24 |
08:04:00 | - | 73,25 |
08:03:59 | - | 73,26 |