baha Brent Indication
72,34 USD -0,45 % (-0,33)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
30.09.24 15:28:54 RTI
Bid: -
|
Ask: -
72,34 USD
-0,45 %
(-0,33)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:23 | - | 71,43 |
27.09.24 15:51:18 | - | 71,43 |
27.09.24 15:51:16 | - | 71,42 |
27.09.24 15:51:15 | - | 71,42 |
27.09.24 15:51:13 | - | 71,42 |
27.09.24 15:51:12 | - | 71,43 |
27.09.24 15:51:11 | - | 71,43 |
27.09.24 15:51:06 | - | 71,43 |
27.09.24 15:51:06 | - | 71,41 |
27.09.24 15:51:05 | - | 71,41 |
27.09.24 15:51:03 | - | 71,41 |
27.09.24 15:51:02 | - | 71,41 |
27.09.24 15:51:01 | - | 71,40 |
27.09.24 15:51:00 | - | 71,40 |
27.09.24 15:50:59 | - | 71,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:55 | - | 71,37 |
27.09.24 15:50:54 | - | 71,37 |
27.09.24 15:50:52 | - | 71,36 |
27.09.24 15:50:49 | - | 71,35 |
27.09.24 15:50:44 | - | 71,34 |
27.09.24 15:50:43 | - | 71,35 |
27.09.24 15:50:42 | - | 71,34 |
27.09.24 15:50:41 | - | 71,34 |
27.09.24 15:50:40 | - | 71,35 |
27.09.24 15:50:38 | - | 71,36 |
27.09.24 15:50:34 | - | 71,35 |
27.09.24 15:50:32 | - | 71,35 |
27.09.24 15:50:31 | - | 71,37 |
27.09.24 15:50:30 | - | 71,37 |
27.09.24 15:50:28 | - | 71,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:26 | - | 71,37 |
27.09.24 15:50:23 | - | 71,36 |
27.09.24 15:50:22 | - | 71,37 |
27.09.24 15:50:21 | - | 71,38 |
27.09.24 15:50:20 | - | 71,39 |
27.09.24 15:50:17 | - | 71,38 |
27.09.24 15:50:16 | - | 71,39 |
27.09.24 15:50:16 | - | 71,39 |
27.09.24 15:50:15 | - | 71,39 |
27.09.24 15:50:14 | - | 71,38 |
27.09.24 15:50:10 | - | 71,39 |
27.09.24 15:50:09 | - | 71,39 |
27.09.24 15:50:08 | - | 71,38 |
27.09.24 15:50:06 | - | 71,37 |
27.09.24 15:50:05 | - | 71,37 |