baha Brent Indication
71,75 USD -1,26 % (-0,91)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
30.09.24 13:41:56 RTI
Bid: -
|
Ask: -
71,75 USD
-1,26 %
(-0,91)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:17:10 | - | 71,96 |
27.09.24 14:17:08 | - | 71,97 |
27.09.24 14:17:06 | - | 71,97 |
27.09.24 14:17:05 | - | 71,98 |
27.09.24 14:17:05 | - | 71,98 |
27.09.24 14:17:03 | - | 71,98 |
27.09.24 14:17:01 | - | 71,98 |
27.09.24 14:16:57 | - | 71,99 |
27.09.24 14:16:56 | - | 72,00 |
27.09.24 14:16:53 | - | 72,01 |
27.09.24 14:16:45 | - | 72,01 |
27.09.24 14:16:45 | - | 72,02 |
27.09.24 14:16:44 | - | 72,03 |
27.09.24 14:16:43 | - | 72,03 |
27.09.24 14:16:42 | - | 72,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:16:41 | - | 72,03 |
27.09.24 14:16:37 | - | 72,04 |
27.09.24 14:16:33 | - | 72,04 |
27.09.24 14:16:31 | - | 72,04 |
27.09.24 14:16:29 | - | 72,03 |
27.09.24 14:16:28 | - | 72,03 |
27.09.24 14:16:27 | - | 72,03 |
27.09.24 14:16:25 | - | 72,03 |
27.09.24 14:16:23 | - | 72,03 |
27.09.24 14:16:19 | - | 72,03 |
27.09.24 14:16:12 | - | 72,03 |
27.09.24 14:16:11 | - | 72,03 |
27.09.24 14:16:08 | - | 72,03 |
27.09.24 14:16:07 | - | 72,03 |
27.09.24 14:16:04 | - | 72,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:16:03 | - | 72,03 |
27.09.24 14:15:55 | - | 72,04 |
27.09.24 14:15:53 | - | 72,03 |
27.09.24 14:15:51 | - | 72,04 |
27.09.24 14:15:46 | - | 72,04 |
27.09.24 14:15:39 | - | 72,04 |
27.09.24 14:15:38 | - | 72,04 |
27.09.24 14:15:36 | - | 72,03 |
27.09.24 14:15:35 | - | 72,03 |
27.09.24 14:15:34 | - | 72,03 |
27.09.24 14:15:23 | - | 72,04 |
27.09.24 14:15:18 | - | 72,04 |
27.09.24 14:15:17 | - | 72,03 |
27.09.24 14:15:15 | - | 72,02 |
27.09.24 14:15:08 | - | 72,02 |