baha Brent Indication
72,10 USD -0,77 % (-0,56)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
30.09.24 15:35:57 RTI
Bid: -
|
Ask: -
72,10 USD
-0,77 %
(-0,56)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:07 | - | 71,58 |
27.09.24 16:02:04 | - | 71,60 |
27.09.24 16:02:03 | - | 71,61 |
27.09.24 16:02:02 | - | 71,60 |
27.09.24 16:02:01 | - | 71,60 |
27.09.24 16:01:56 | - | 71,59 |
27.09.24 16:01:54 | - | 71,58 |
27.09.24 16:01:52 | - | 71,57 |
27.09.24 16:01:50 | - | 71,57 |
27.09.24 16:01:49 | - | 71,57 |
27.09.24 16:01:45 | - | 71,56 |
27.09.24 16:01:41 | - | 71,55 |
27.09.24 16:01:36 | - | 71,54 |
27.09.24 16:01:35 | - | 71,55 |
27.09.24 16:01:34 | - | 71,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:33 | - | 71,56 |
27.09.24 16:01:31 | - | 71,55 |
27.09.24 16:01:29 | - | 71,56 |
27.09.24 16:01:26 | - | 71,56 |
27.09.24 16:01:24 | - | 71,58 |
27.09.24 16:01:24 | - | 71,58 |
27.09.24 16:01:22 | - | 71,57 |
27.09.24 16:01:21 | - | 71,57 |
27.09.24 16:01:19 | - | 71,57 |
27.09.24 16:01:17 | - | 71,57 |
27.09.24 16:01:16 | - | 71,57 |
27.09.24 16:01:12 | - | 71,58 |
27.09.24 16:01:10 | - | 71,58 |
27.09.24 16:01:09 | - | 71,59 |
27.09.24 16:01:07 | - | 71,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:06 | - | 71,58 |
27.09.24 16:01:05 | - | 71,56 |
27.09.24 16:01:02 | - | 71,56 |
27.09.24 16:00:57 | - | 71,55 |
27.09.24 16:00:57 | - | 71,54 |
27.09.24 16:00:55 | - | 71,54 |
27.09.24 16:00:51 | - | 71,53 |
27.09.24 16:00:50 | - | 71,53 |
27.09.24 16:00:48 | - | 71,53 |
27.09.24 16:00:46 | - | 71,51 |
27.09.24 16:00:46 | - | 71,53 |
27.09.24 16:00:42 | - | 71,53 |
27.09.24 16:00:42 | - | 71,53 |
27.09.24 16:00:40 | - | 71,53 |
27.09.24 16:00:39 | - | 71,53 |