baha Brent Indication
72,43 USD -0,32 % (-0,24)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
30.09.24 15:27:01 RTI
Bid: -
|
Ask: -
72,43 USD
-0,32 %
(-0,24)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:32 | - | 71,35 |
27.09.24 15:50:31 | - | 71,37 |
27.09.24 15:50:30 | - | 71,37 |
27.09.24 15:50:28 | - | 71,37 |
27.09.24 15:50:26 | - | 71,37 |
27.09.24 15:50:23 | - | 71,36 |
27.09.24 15:50:22 | - | 71,37 |
27.09.24 15:50:21 | - | 71,38 |
27.09.24 15:50:20 | - | 71,39 |
27.09.24 15:50:17 | - | 71,38 |
27.09.24 15:50:16 | - | 71,39 |
27.09.24 15:50:16 | - | 71,39 |
27.09.24 15:50:15 | - | 71,39 |
27.09.24 15:50:14 | - | 71,38 |
27.09.24 15:50:10 | - | 71,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:09 | - | 71,39 |
27.09.24 15:50:08 | - | 71,38 |
27.09.24 15:50:06 | - | 71,37 |
27.09.24 15:50:05 | - | 71,37 |
27.09.24 15:50:05 | - | 71,37 |
27.09.24 15:50:03 | - | 71,37 |
27.09.24 15:50:01 | - | 71,36 |
27.09.24 15:50:00 | - | 71,37 |
27.09.24 15:49:59 | - | 71,38 |
27.09.24 15:49:54 | - | 71,39 |
27.09.24 15:49:54 | - | 71,38 |
27.09.24 15:49:53 | - | 71,39 |
27.09.24 15:49:51 | - | 71,39 |
27.09.24 15:49:49 | - | 71,40 |
27.09.24 15:49:48 | - | 71,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:44 | - | 71,40 |
27.09.24 15:49:42 | - | 71,38 |
27.09.24 15:49:41 | - | 71,37 |
27.09.24 15:49:40 | - | 71,38 |
27.09.24 15:49:37 | - | 71,37 |
27.09.24 15:49:36 | - | 71,36 |
27.09.24 15:49:35 | - | 71,39 |
27.09.24 15:49:33 | - | 71,38 |
27.09.24 15:49:31 | - | 71,40 |
27.09.24 15:49:30 | - | 71,41 |
27.09.24 15:49:29 | - | 71,41 |
27.09.24 15:49:27 | - | 71,40 |
27.09.24 15:49:26 | - | 71,40 |
27.09.24 15:49:21 | - | 71,40 |
27.09.24 15:49:20 | - | 71,39 |