baha Brent Indication
73,43 USD +0,02 % (+0,01)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
23.12.24 20:35:04 RTI
Bid: -
|
Ask: -
73,43 USD
+0,02 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:39 | - | 73,12 |
| 19:11:38 | - | 73,12 |
| 19:11:30 | - | 73,13 |
| 19:11:27 | - | 73,14 |
| 19:11:24 | - | 73,14 |
| 19:11:24 | - | 73,14 |
| 19:11:15 | - | 73,14 |
| 19:11:11 | - | 73,14 |
| 19:11:08 | - | 73,15 |
| 19:11:06 | - | 73,14 |
| 19:11:06 | - | 73,15 |
| 19:11:02 | - | 73,15 |
| 19:11:01 | - | 73,16 |
| 19:11:00 | - | 73,16 |
| 19:10:53 | - | 73,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:46 | - | 73,15 |
| 19:10:45 | - | 73,15 |
| 19:10:44 | - | 73,15 |
| 19:10:40 | - | 73,15 |
| 19:10:37 | - | 73,16 |
| 19:10:36 | - | 73,16 |
| 19:10:27 | - | 73,16 |
| 19:10:22 | - | 73,15 |
| 19:10:20 | - | 73,15 |
| 19:10:18 | - | 73,14 |
| 19:10:14 | - | 73,14 |
| 19:09:56 | - | 73,14 |
| 19:09:56 | - | 73,15 |
| 19:09:49 | - | 73,14 |
| 19:09:47 | - | 73,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:44 | - | 73,14 |
| 19:09:42 | - | 73,13 |
| 19:09:39 | - | 73,13 |
| 19:09:34 | - | 73,13 |
| 19:09:31 | - | 73,13 |
| 19:09:31 | - | 73,13 |
| 19:09:29 | - | 73,13 |
| 19:09:17 | - | 73,13 |
| 19:09:16 | - | 73,13 |
| 19:09:14 | - | 73,13 |
| 19:09:13 | - | 73,14 |
| 19:09:09 | - | 73,14 |
| 19:09:04 | - | 73,14 |
| 19:09:01 | - | 73,14 |
| 19:08:57 | - | 73,14 |