baha Brent Indication
74,10 USD -0,15 % (-0,11)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 09:02:44 RTI
Bid: -
|
Ask: -
74,10 USD
-0,15 %
(-0,11)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:29 | - | 74,17 |
19.09.24 21:05:28 | - | 74,16 |
19.09.24 21:05:28 | - | 74,17 |
19.09.24 21:05:17 | - | 74,17 |
19.09.24 21:05:11 | - | 74,17 |
19.09.24 21:05:06 | - | 74,17 |
19.09.24 21:04:19 | - | 74,17 |
19.09.24 21:04:17 | - | 74,17 |
19.09.24 21:03:13 | - | 74,16 |
19.09.24 21:03:10 | - | 74,17 |
19.09.24 21:03:09 | - | 74,17 |
19.09.24 21:02:46 | - | 74,16 |
19.09.24 21:02:41 | - | 74,16 |
19.09.24 21:02:36 | - | 74,17 |
19.09.24 21:02:33 | - | 74,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:29 | - | 74,17 |
19.09.24 21:02:27 | - | 74,16 |
19.09.24 21:02:25 | - | 74,16 |
19.09.24 21:02:21 | - | 74,16 |
19.09.24 21:02:17 | - | 74,15 |
19.09.24 21:02:16 | - | 74,15 |
19.09.24 21:02:04 | - | 74,15 |
19.09.24 21:02:02 | - | 74,14 |
19.09.24 21:02:00 | - | 74,13 |
19.09.24 21:01:59 | - | 74,13 |
19.09.24 21:01:53 | - | 74,12 |
19.09.24 21:01:50 | - | 74,13 |
19.09.24 21:01:43 | - | 74,12 |
19.09.24 21:01:36 | - | 74,12 |
19.09.24 21:01:32 | - | 74,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:27 | - | 74,12 |
19.09.24 21:01:23 | - | 74,12 |
19.09.24 21:01:20 | - | 74,12 |
19.09.24 21:01:18 | - | 74,12 |
19.09.24 21:01:11 | - | 74,12 |
19.09.24 21:01:03 | - | 74,12 |
19.09.24 21:01:00 | - | 74,12 |
19.09.24 21:00:55 | - | 74,12 |
19.09.24 21:00:49 | - | 74,12 |
19.09.24 21:00:45 | - | 74,12 |
19.09.24 21:00:41 | - | 74,12 |
19.09.24 21:00:30 | - | 74,12 |
19.09.24 21:00:29 | - | 74,13 |
19.09.24 21:00:28 | - | 74,13 |
19.09.24 21:00:27 | - | 74,13 |