baha Brent Indication
73,47 USD +0,07 % (+0,05)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
23.12.24 20:18:06 RTI
Bid: -
|
Ask: -
73,47 USD
+0,07 %
(+0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:54 | - | 73,11 |
| 18:47:53 | - | 73,11 |
| 18:47:46 | - | 73,11 |
| 18:47:43 | - | 73,10 |
| 18:47:43 | - | 73,10 |
| 18:47:36 | - | 73,10 |
| 18:47:33 | - | 73,09 |
| 18:47:20 | - | 73,09 |
| 18:47:15 | - | 73,09 |
| 18:47:13 | - | 73,10 |
| 18:47:12 | - | 73,11 |
| 18:47:11 | - | 73,11 |
| 18:47:00 | - | 73,11 |
| 18:46:58 | - | 73,10 |
| 18:46:44 | - | 73,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:42 | - | 73,08 |
| 18:46:38 | - | 73,06 |
| 18:46:35 | - | 73,05 |
| 18:46:21 | - | 73,05 |
| 18:46:18 | - | 73,05 |
| 18:46:15 | - | 73,05 |
| 18:46:11 | - | 73,06 |
| 18:46:07 | - | 73,05 |
| 18:46:04 | - | 73,05 |
| 18:46:00 | - | 73,05 |
| 18:45:54 | - | 73,05 |
| 18:45:52 | - | 73,05 |
| 18:45:50 | - | 73,04 |
| 18:45:48 | - | 73,05 |
| 18:45:46 | - | 73,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:30 | - | 73,04 |
| 18:45:24 | - | 73,05 |
| 18:45:21 | - | 73,05 |
| 18:45:19 | - | 73,04 |
| 18:45:16 | - | 73,04 |
| 18:45:15 | - | 73,03 |
| 18:45:13 | - | 73,02 |
| 18:45:08 | - | 73,02 |
| 18:45:04 | - | 73,02 |
| 18:45:03 | - | 73,02 |
| 18:45:01 | - | 73,01 |
| 18:44:46 | - | 73,01 |
| 18:44:46 | - | 73,02 |
| 18:44:42 | - | 73,02 |
| 18:44:36 | - | 73,01 |