baha Brent Indication
74,10 USD -0,16 % (-0,12)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 08:58:29 RTI
Bid: -
|
Ask: -
74,10 USD
-0,16 %
(-0,12)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:23 | - | 74,12 |
19.09.24 21:01:20 | - | 74,12 |
19.09.24 21:01:18 | - | 74,12 |
19.09.24 21:01:11 | - | 74,12 |
19.09.24 21:01:03 | - | 74,12 |
19.09.24 21:01:00 | - | 74,12 |
19.09.24 21:00:55 | - | 74,12 |
19.09.24 21:00:49 | - | 74,12 |
19.09.24 21:00:45 | - | 74,12 |
19.09.24 21:00:41 | - | 74,12 |
19.09.24 21:00:30 | - | 74,12 |
19.09.24 21:00:29 | - | 74,13 |
19.09.24 21:00:28 | - | 74,13 |
19.09.24 21:00:27 | - | 74,13 |
19.09.24 21:00:26 | - | 74,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:16 | - | 74,13 |
19.09.24 21:00:15 | - | 74,13 |
19.09.24 21:00:15 | - | 74,13 |
19.09.24 21:00:11 | - | 74,12 |
19.09.24 21:00:11 | - | 74,12 |
19.09.24 21:00:07 | - | 74,12 |
19.09.24 21:00:02 | - | 74,13 |
19.09.24 20:59:50 | - | 74,12 |
19.09.24 20:59:48 | - | 74,12 |
19.09.24 20:59:31 | - | 74,12 |
19.09.24 20:59:26 | - | 74,13 |
19.09.24 20:59:20 | - | 74,13 |
19.09.24 20:59:02 | - | 74,13 |
19.09.24 20:58:50 | - | 74,12 |
19.09.24 20:58:49 | - | 74,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:17 | - | 74,12 |
19.09.24 20:58:16 | - | 74,13 |
19.09.24 20:58:15 | - | 74,13 |
19.09.24 20:58:11 | - | 74,13 |
19.09.24 20:58:09 | - | 74,13 |
19.09.24 20:58:07 | - | 74,13 |
19.09.24 20:58:06 | - | 74,13 |
19.09.24 20:58:05 | - | 74,13 |
19.09.24 20:58:04 | - | 74,12 |
19.09.24 20:58:03 | - | 74,13 |
19.09.24 20:57:58 | - | 74,13 |
19.09.24 20:57:50 | - | 74,13 |
19.09.24 20:57:47 | - | 74,13 |
19.09.24 20:57:10 | - | 74,13 |
19.09.24 20:56:58 | - | 74,13 |