baha Brent Indication
74,18 USD -0,04 % (-0,03)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 11:45:38 RTI
Bid: -
|
Ask: -
74,18 USD
-0,04 %
(-0,03)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:01 | - | 73,96 |
10:18:00 | - | 73,95 |
10:17:57 | - | 73,94 |
10:17:55 | - | 73,95 |
10:17:53 | - | 73,95 |
10:17:52 | - | 73,94 |
10:17:49 | - | 73,94 |
10:17:48 | - | 73,93 |
10:17:46 | - | 73,93 |
10:17:45 | - | 73,93 |
10:17:40 | - | 73,93 |
10:17:39 | - | 73,93 |
10:17:37 | - | 73,93 |
10:17:34 | - | 73,93 |
10:17:32 | - | 73,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:30 | - | 73,94 |
10:17:27 | - | 73,95 |
10:17:22 | - | 73,95 |
10:17:20 | - | 73,94 |
10:17:19 | - | 73,95 |
10:17:18 | - | 73,95 |
10:17:16 | - | 73,96 |
10:17:15 | - | 73,97 |
10:17:13 | - | 73,96 |
10:17:11 | - | 73,97 |
10:17:08 | - | 73,98 |
10:17:05 | - | 73,98 |
10:17:03 | - | 73,99 |
10:17:03 | - | 73,98 |
10:17:00 | - | 73,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:56 | - | 73,98 |
10:16:53 | - | 73,99 |
10:16:48 | - | 74,00 |
10:16:47 | - | 73,99 |
10:16:44 | - | 74,00 |
10:16:13 | - | 74,01 |
10:16:07 | - | 74,02 |
10:16:06 | - | 74,02 |
10:16:05 | - | 74,01 |
10:16:03 | - | 74,01 |
10:16:01 | - | 74,00 |
10:16:01 | - | 74,00 |
10:15:59 | - | 73,99 |
10:15:58 | - | 73,99 |
10:15:57 | - | 73,98 |