baha Brent Indication
74,10 USD -0,15 % (-0,11)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 08:34:12 RTI
Bid: -
|
Ask: -
74,10 USD
-0,15 %
(-0,11)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:31:20 | - | 74,15 |
19.09.24 20:31:18 | - | 74,16 |
19.09.24 20:31:16 | - | 74,16 |
19.09.24 20:31:15 | - | 74,17 |
19.09.24 20:31:14 | - | 74,17 |
19.09.24 20:31:12 | - | 74,18 |
19.09.24 20:31:09 | - | 74,17 |
19.09.24 20:31:06 | - | 74,16 |
19.09.24 20:31:05 | - | 74,17 |
19.09.24 20:31:03 | - | 74,17 |
19.09.24 20:31:02 | - | 74,16 |
19.09.24 20:31:00 | - | 74,18 |
19.09.24 20:30:59 | - | 74,19 |
19.09.24 20:30:56 | - | 74,20 |
19.09.24 20:30:55 | - | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:30:54 | - | 74,21 |
19.09.24 20:30:51 | - | 74,20 |
19.09.24 20:30:51 | - | 74,20 |
19.09.24 20:30:50 | - | 74,20 |
19.09.24 20:30:48 | - | 74,19 |
19.09.24 20:30:47 | - | 74,19 |
19.09.24 20:30:43 | - | 74,19 |
19.09.24 20:30:42 | - | 74,20 |
19.09.24 20:30:42 | - | 74,20 |
19.09.24 20:30:40 | - | 74,20 |
19.09.24 20:30:40 | - | 74,19 |
19.09.24 20:30:37 | - | 74,20 |
19.09.24 20:30:36 | - | 74,19 |
19.09.24 20:30:34 | - | 74,19 |
19.09.24 20:30:32 | - | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:30:30 | - | 74,20 |
19.09.24 20:30:29 | - | 74,20 |
19.09.24 20:30:28 | - | 74,20 |
19.09.24 20:30:25 | - | 74,20 |
19.09.24 20:30:21 | - | 74,20 |
19.09.24 20:30:20 | - | 74,21 |
19.09.24 20:30:20 | - | 74,21 |
19.09.24 20:30:18 | - | 74,20 |
19.09.24 20:30:12 | - | 74,20 |
19.09.24 20:30:11 | - | 74,20 |
19.09.24 20:30:11 | - | 74,20 |
19.09.24 20:30:10 | - | 74,21 |
19.09.24 20:30:07 | - | 74,21 |
19.09.24 20:30:06 | - | 74,22 |
19.09.24 20:30:05 | - | 74,22 |