baha Brent Indication
73,39 USD -0,04 % (-0,03)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
23.12.24 15:31:19 RTI
Bid: -
|
Ask: -
73,39 USD
-0,04 %
(-0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:53 | - | 73,37 |
| 14:20:50 | - | 73,37 |
| 14:20:49 | - | 73,37 |
| 14:20:36 | - | 73,37 |
| 14:20:34 | - | 73,37 |
| 14:20:33 | - | 73,37 |
| 14:20:31 | - | 73,37 |
| 14:20:28 | - | 73,38 |
| 14:20:27 | - | 73,37 |
| 14:20:25 | - | 73,38 |
| 14:20:19 | - | 73,37 |
| 14:20:07 | - | 73,38 |
| 14:20:02 | - | 73,38 |
| 14:20:00 | - | 73,39 |
| 14:19:55 | - | 73,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:19:53 | - | 73,40 |
| 14:19:49 | - | 73,39 |
| 14:19:48 | - | 73,39 |
| 14:19:44 | - | 73,39 |
| 14:19:39 | - | 73,40 |
| 14:19:38 | - | 73,40 |
| 14:19:36 | - | 73,41 |
| 14:19:34 | - | 73,41 |
| 14:19:33 | - | 73,41 |
| 14:19:29 | - | 73,41 |
| 14:19:22 | - | 73,40 |
| 14:19:21 | - | 73,41 |
| 14:19:08 | - | 73,40 |
| 14:18:50 | - | 73,39 |
| 14:18:49 | - | 73,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:47 | - | 73,41 |
| 14:18:45 | - | 73,41 |
| 14:18:42 | - | 73,42 |
| 14:18:30 | - | 73,42 |
| 14:18:29 | - | 73,41 |
| 14:18:28 | - | 73,42 |
| 14:18:25 | - | 73,41 |
| 14:18:21 | - | 73,42 |
| 14:18:18 | - | 73,41 |
| 14:18:16 | - | 73,41 |
| 14:18:14 | - | 73,40 |
| 14:18:13 | - | 73,40 |
| 14:18:01 | - | 73,40 |
| 14:18:00 | - | 73,41 |
| 14:17:57 | - | 73,40 |