baha Brent Indication
73,29 USD -0,17 % (-0,13)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
23.12.24 14:04:24 RTI
Bid: -
|
Ask: -
73,29 USD
-0,17 %
(-0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:41 | - | 73,44 |
| 12:14:35 | - | 73,44 |
| 12:14:32 | - | 73,44 |
| 12:14:22 | - | 73,45 |
| 12:14:07 | - | 73,44 |
| 12:13:58 | - | 73,44 |
| 12:13:54 | - | 73,42 |
| 12:13:53 | - | 73,42 |
| 12:13:39 | - | 73,41 |
| 12:13:18 | - | 73,41 |
| 12:13:17 | - | 73,41 |
| 12:13:10 | - | 73,40 |
| 12:13:03 | - | 73,40 |
| 12:13:00 | - | 73,39 |
| 12:12:59 | - | 73,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:12:51 | - | 73,40 |
| 12:12:46 | - | 73,40 |
| 12:12:44 | - | 73,40 |
| 12:11:48 | - | 73,40 |
| 12:11:46 | - | 73,40 |
| 12:11:44 | - | 73,40 |
| 12:11:44 | - | 73,40 |
| 12:11:42 | - | 73,40 |
| 12:11:42 | - | 73,40 |
| 12:11:40 | - | 73,40 |
| 12:11:37 | - | 73,40 |
| 12:11:34 | - | 73,41 |
| 12:11:33 | - | 73,40 |
| 12:11:32 | - | 73,41 |
| 12:11:27 | - | 73,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:23 | - | 73,42 |
| 12:11:16 | - | 73,42 |
| 12:10:59 | - | 73,41 |
| 12:10:55 | - | 73,43 |
| 12:10:50 | - | 73,44 |
| 12:10:49 | - | 73,44 |
| 12:10:39 | - | 73,45 |
| 12:10:33 | - | 73,44 |
| 12:10:26 | - | 73,45 |
| 12:10:24 | - | 73,44 |
| 12:10:19 | - | 73,44 |
| 12:10:12 | - | 73,44 |
| 12:10:11 | - | 73,44 |
| 12:10:09 | - | 73,45 |
| 12:10:07 | - | 73,45 |