baha Brent Indication
73,79 USD -1,47 % (-1,10)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
25.09.24 21:29:13 RTI
Bid: -
|
Ask: -
73,79 USD
-1,47 %
(-1,10)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:12 | - | 73,79 |
14:07:08 | - | 73,78 |
14:07:07 | - | 73,78 |
14:07:06 | - | 73,78 |
14:06:56 | - | 73,79 |
14:06:53 | - | 73,78 |
14:06:53 | - | 73,77 |
14:06:51 | - | 73,78 |
14:06:51 | - | 73,77 |
14:06:40 | - | 73,78 |
14:06:39 | - | 73,78 |
14:06:36 | - | 73,78 |
14:06:35 | - | 73,78 |
14:06:32 | - | 73,77 |
14:06:27 | - | 73,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:22 | - | 73,78 |
14:06:22 | - | 73,78 |
14:06:20 | - | 73,78 |
14:06:19 | - | 73,77 |
14:06:16 | - | 73,77 |
14:06:15 | - | 73,76 |
14:06:14 | - | 73,77 |
14:06:12 | - | 73,77 |
14:06:10 | - | 73,77 |
14:06:08 | - | 73,76 |
14:06:06 | - | 73,76 |
14:06:05 | - | 73,75 |
14:06:03 | - | 73,75 |
14:06:00 | - | 73,74 |
14:06:00 | - | 73,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:57 | - | 73,73 |
14:05:55 | - | 73,72 |
14:05:54 | - | 73,72 |
14:05:52 | - | 73,72 |
14:05:51 | - | 73,73 |
14:05:49 | - | 73,73 |
14:05:49 | - | 73,74 |
14:05:47 | - | 73,73 |
14:05:42 | - | 73,73 |
14:05:37 | - | 73,73 |
14:05:35 | - | 73,74 |
14:05:34 | - | 73,75 |
14:05:33 | - | 73,76 |
14:05:31 | - | 73,77 |
14:05:29 | - | 73,77 |