baha Brent Indication
73,90 USD -1,33 % (-0,99)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
25.09.24 22:00:00 RTI
Bid: -
|
Ask: -
73,90 USD
-1,33 %
(-0,99)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:08 | - | 73,58 |
14:13:07 | - | 73,59 |
14:13:06 | - | 73,58 |
14:13:05 | - | 73,58 |
14:13:03 | - | 73,60 |
14:13:00 | - | 73,61 |
14:12:54 | - | 73,63 |
14:12:52 | - | 73,62 |
14:12:49 | - | 73,62 |
14:12:48 | - | 73,61 |
14:12:48 | - | 73,62 |
14:12:44 | - | 73,61 |
14:12:40 | - | 73,61 |
14:12:39 | - | 73,62 |
14:12:37 | - | 73,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:36 | - | 73,62 |
14:12:36 | - | 73,63 |
14:12:34 | - | 73,62 |
14:12:33 | - | 73,63 |
14:12:32 | - | 73,64 |
14:12:28 | - | 73,64 |
14:12:22 | - | 73,65 |
14:12:21 | - | 73,64 |
14:12:19 | - | 73,65 |
14:12:19 | - | 73,66 |
14:12:17 | - | 73,65 |
14:12:17 | - | 73,64 |
14:12:15 | - | 73,63 |
14:12:14 | - | 73,62 |
14:12:13 | - | 73,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:12 | - | 73,63 |
14:12:10 | - | 73,64 |
14:12:09 | - | 73,65 |
14:12:08 | - | 73,65 |
14:12:06 | - | 73,67 |
14:12:05 | - | 73,66 |
14:12:01 | - | 73,67 |
14:11:59 | - | 73,68 |
14:11:56 | - | 73,67 |
14:11:55 | - | 73,68 |
14:11:54 | - | 73,68 |
14:11:52 | - | 73,67 |
14:11:49 | - | 73,68 |
14:11:48 | - | 73,68 |
14:11:42 | - | 73,68 |