baha Brent Indication
73,90 USD -1,33 % (-0,99)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
25.09.24 22:00:00 RTI
Bid: -
|
Ask: -
73,90 USD
-1,33 %
(-0,99)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:07 | - | 73,46 |
14:14:05 | - | 73,45 |
14:14:03 | - | 73,44 |
14:14:02 | - | 73,45 |
14:14:00 | - | 73,44 |
14:13:59 | - | 73,44 |
14:13:57 | - | 73,44 |
14:13:55 | - | 73,45 |
14:13:55 | - | 73,45 |
14:13:53 | - | 73,46 |
14:13:52 | - | 73,45 |
14:13:51 | - | 73,44 |
14:13:50 | - | 73,43 |
14:13:48 | - | 73,44 |
14:13:46 | - | 73,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:44 | - | 73,42 |
14:13:43 | - | 73,42 |
14:13:42 | - | 73,42 |
14:13:41 | - | 73,43 |
14:13:40 | - | 73,44 |
14:13:39 | - | 73,44 |
14:13:38 | - | 73,45 |
14:13:36 | - | 73,46 |
14:13:35 | - | 73,47 |
14:13:35 | - | 73,47 |
14:13:33 | - | 73,46 |
14:13:32 | - | 73,45 |
14:13:31 | - | 73,45 |
14:13:30 | - | 73,45 |
14:13:26 | - | 73,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:25 | - | 73,48 |
14:13:24 | - | 73,47 |
14:13:23 | - | 73,46 |
14:13:22 | - | 73,46 |
14:13:21 | - | 73,49 |
14:13:20 | - | 73,51 |
14:13:19 | - | 73,52 |
14:13:17 | - | 73,52 |
14:13:17 | - | 73,52 |
14:13:16 | - | 73,54 |
14:13:15 | - | 73,55 |
14:13:13 | - | 73,55 |
14:13:12 | - | 73,55 |
14:13:11 | - | 73,57 |
14:13:08 | - | 73,57 |