baha Brent Indication
73,82 USD -1,44 % (-1,08)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
25.09.24 21:30:23 RTI
Bid: -
|
Ask: -
73,82 USD
-1,44 %
(-1,08)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:22 | - | 73,71 |
14:11:20 | - | 73,72 |
14:11:19 | - | 73,72 |
14:11:13 | - | 73,71 |
14:11:12 | - | 73,70 |
14:11:11 | - | 73,71 |
14:11:06 | - | 73,71 |
14:11:04 | - | 73,70 |
14:11:03 | - | 73,69 |
14:11:02 | - | 73,68 |
14:11:01 | - | 73,69 |
14:11:00 | - | 73,68 |
14:10:59 | - | 73,69 |
14:10:58 | - | 73,68 |
14:10:57 | - | 73,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:56 | - | 73,70 |
14:10:52 | - | 73,70 |
14:10:51 | - | 73,70 |
14:10:50 | - | 73,71 |
14:10:47 | - | 73,70 |
14:10:44 | - | 73,71 |
14:10:42 | - | 73,71 |
14:10:41 | - | 73,72 |
14:10:40 | - | 73,73 |
14:10:38 | - | 73,72 |
14:10:38 | - | 73,73 |
14:10:37 | - | 73,74 |
14:10:35 | - | 73,74 |
14:10:31 | - | 73,75 |
14:10:28 | - | 73,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:27 | - | 73,76 |
14:10:25 | - | 73,77 |
14:10:23 | - | 73,79 |
14:10:21 | - | 73,79 |
14:10:16 | - | 73,80 |
14:10:14 | - | 73,79 |
14:10:12 | - | 73,79 |
14:10:07 | - | 73,80 |
14:10:07 | - | 73,79 |
14:10:05 | - | 73,79 |
14:10:01 | - | 73,80 |
14:09:58 | - | 73,79 |
14:09:56 | - | 73,80 |
14:09:55 | - | 73,80 |
14:09:53 | - | 73,81 |