baha Brent Indication
73,80 USD -1,46 % (-1,09)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
25.09.24 19:18:52 RTI
Bid: -
|
Ask: -
73,80 USD
-1,46 %
(-1,09)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:58 | - | 74,53 |
12:00:56 | - | 74,53 |
12:00:52 | - | 74,52 |
12:00:51 | - | 74,53 |
12:00:49 | - | 74,53 |
12:00:47 | - | 74,54 |
12:00:39 | - | 74,55 |
12:00:37 | - | 74,55 |
12:00:36 | - | 74,55 |
12:00:33 | - | 74,55 |
12:00:32 | - | 74,55 |
12:00:31 | - | 74,55 |
12:00:27 | - | 74,56 |
12:00:26 | - | 74,56 |
12:00:20 | - | 74,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:19 | - | 74,56 |
12:00:18 | - | 74,55 |
12:00:11 | - | 74,56 |
12:00:09 | - | 74,56 |
12:00:08 | - | 74,56 |
12:00:05 | - | 74,56 |
12:00:02 | - | 74,56 |
12:00:00 | - | 74,56 |
11:59:56 | - | 74,57 |
11:59:55 | - | 74,57 |
11:59:53 | - | 74,57 |
11:59:53 | - | 74,58 |
11:59:51 | - | 74,57 |
11:59:50 | - | 74,58 |
11:59:48 | - | 74,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:47 | - | 74,59 |
11:59:46 | - | 74,59 |
11:59:44 | - | 74,59 |
11:59:42 | - | 74,59 |
11:59:39 | - | 74,59 |
11:59:37 | - | 74,58 |
11:59:35 | - | 74,58 |
11:59:34 | - | 74,59 |
11:59:32 | - | 74,56 |
11:59:28 | - | 74,55 |
11:59:26 | - | 74,56 |
11:59:25 | - | 74,55 |
11:59:23 | - | 74,57 |
11:59:20 | - | 74,56 |
11:59:17 | - | 74,56 |