baha Brent Indication
79,31 USD -0,44 % (-0,35)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
11.10.24 21:59:58 RTI
Bid: -
|
Ask: -
79,31 USD
-0,44 %
(-0,35)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:54:15 | - | 76,61 |
09.10.24 16:54:13 | - | 76,59 |
09.10.24 16:54:11 | - | 76,58 |
09.10.24 16:54:11 | - | 76,59 |
09.10.24 16:54:09 | - | 76,56 |
09.10.24 16:54:08 | - | 76,57 |
09.10.24 16:54:06 | - | 76,57 |
09.10.24 16:54:06 | - | 76,57 |
09.10.24 16:54:04 | - | 76,56 |
09.10.24 16:54:04 | - | 76,58 |
09.10.24 16:54:03 | - | 76,57 |
09.10.24 16:54:00 | - | 76,53 |
09.10.24 16:53:59 | - | 76,52 |
09.10.24 16:53:56 | - | 76,51 |
09.10.24 16:53:55 | - | 76,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:53:53 | - | 76,50 |
09.10.24 16:53:52 | - | 76,50 |
09.10.24 16:53:51 | - | 76,51 |
09.10.24 16:53:50 | - | 76,50 |
09.10.24 16:53:49 | - | 76,51 |
09.10.24 16:53:48 | - | 76,50 |
09.10.24 16:53:46 | - | 76,50 |
09.10.24 16:53:45 | - | 76,50 |
09.10.24 16:53:43 | - | 76,51 |
09.10.24 16:53:40 | - | 76,52 |
09.10.24 16:53:40 | - | 76,52 |
09.10.24 16:53:38 | - | 76,52 |
09.10.24 16:53:37 | - | 76,52 |
09.10.24 16:53:35 | - | 76,52 |
09.10.24 16:53:34 | - | 76,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:53:34 | - | 76,51 |
09.10.24 16:53:33 | - | 76,51 |
09.10.24 16:53:32 | - | 76,52 |
09.10.24 16:53:30 | - | 76,53 |
09.10.24 16:53:27 | - | 76,54 |
09.10.24 16:53:24 | - | 76,54 |
09.10.24 16:53:22 | - | 76,55 |
09.10.24 16:53:21 | - | 76,54 |
09.10.24 16:53:20 | - | 76,54 |
09.10.24 16:53:19 | - | 76,53 |
09.10.24 16:53:18 | - | 76,53 |
09.10.24 16:53:17 | - | 76,53 |
09.10.24 16:53:15 | - | 76,52 |
09.10.24 16:53:10 | - | 76,53 |
09.10.24 16:53:10 | - | 76,52 |