baha Brent Indication
79,31 USD -0,44 % (-0,35)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
11.10.24 21:59:58 RTI
Bid: -
|
Ask: -
79,31 USD
-0,44 %
(-0,35)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:58:27 | - | 76,62 |
09.10.24 16:58:25 | - | 76,63 |
09.10.24 16:58:23 | - | 76,63 |
09.10.24 16:58:22 | - | 76,63 |
09.10.24 16:58:21 | - | 76,63 |
09.10.24 16:58:20 | - | 76,64 |
09.10.24 16:58:19 | - | 76,63 |
09.10.24 16:58:17 | - | 76,63 |
09.10.24 16:58:16 | - | 76,64 |
09.10.24 16:58:16 | - | 76,64 |
09.10.24 16:58:14 | - | 76,64 |
09.10.24 16:58:13 | - | 76,64 |
09.10.24 16:58:11 | - | 76,65 |
09.10.24 16:58:10 | - | 76,65 |
09.10.24 16:58:08 | - | 76,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:58:07 | - | 76,65 |
09.10.24 16:58:06 | - | 76,64 |
09.10.24 16:58:06 | - | 76,65 |
09.10.24 16:58:05 | - | 76,66 |
09.10.24 16:58:03 | - | 76,67 |
09.10.24 16:58:01 | - | 76,67 |
09.10.24 16:58:00 | - | 76,69 |
09.10.24 16:57:59 | - | 76,68 |
09.10.24 16:57:58 | - | 76,68 |
09.10.24 16:57:57 | - | 76,69 |
09.10.24 16:57:55 | - | 76,70 |
09.10.24 16:57:53 | - | 76,66 |
09.10.24 16:57:52 | - | 76,65 |
09.10.24 16:57:51 | - | 76,65 |
09.10.24 16:57:49 | - | 76,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:57:49 | - | 76,63 |
09.10.24 16:57:47 | - | 76,64 |
09.10.24 16:57:47 | - | 76,64 |
09.10.24 16:57:41 | - | 76,62 |
09.10.24 16:57:39 | - | 76,63 |
09.10.24 16:57:38 | - | 76,64 |
09.10.24 16:57:37 | - | 76,63 |
09.10.24 16:57:36 | - | 76,64 |
09.10.24 16:57:34 | - | 76,64 |
09.10.24 16:57:34 | - | 76,65 |
09.10.24 16:57:32 | - | 76,64 |
09.10.24 16:57:31 | - | 76,64 |
09.10.24 16:57:30 | - | 76,64 |
09.10.24 16:57:27 | - | 76,64 |
09.10.24 16:57:26 | - | 76,63 |