baha Brent Indication
79,31 USD -0,44 % (-0,35)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
11.10.24 21:59:58 RTI
Bid: -
|
Ask: -
79,31 USD
-0,44 %
(-0,35)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:57:25 | - | 76,61 |
09.10.24 16:57:22 | - | 76,61 |
09.10.24 16:57:21 | - | 76,60 |
09.10.24 16:57:20 | - | 76,60 |
09.10.24 16:57:18 | - | 76,58 |
09.10.24 16:57:18 | - | 76,58 |
09.10.24 16:57:17 | - | 76,58 |
09.10.24 16:57:16 | - | 76,58 |
09.10.24 16:57:14 | - | 76,59 |
09.10.24 16:57:14 | - | 76,58 |
09.10.24 16:57:13 | - | 76,59 |
09.10.24 16:57:11 | - | 76,60 |
09.10.24 16:57:10 | - | 76,60 |
09.10.24 16:57:08 | - | 76,60 |
09.10.24 16:57:07 | - | 76,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:57:05 | - | 76,59 |
09.10.24 16:57:03 | - | 76,58 |
09.10.24 16:57:02 | - | 76,58 |
09.10.24 16:57:01 | - | 76,59 |
09.10.24 16:57:00 | - | 76,58 |
09.10.24 16:56:59 | - | 76,58 |
09.10.24 16:56:56 | - | 76,59 |
09.10.24 16:56:55 | - | 76,61 |
09.10.24 16:56:54 | - | 76,61 |
09.10.24 16:56:52 | - | 76,61 |
09.10.24 16:56:52 | - | 76,60 |
09.10.24 16:56:49 | - | 76,60 |
09.10.24 16:56:48 | - | 76,61 |
09.10.24 16:56:47 | - | 76,61 |
09.10.24 16:56:44 | - | 76,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:56:39 | - | 76,61 |
09.10.24 16:56:36 | - | 76,63 |
09.10.24 16:56:36 | - | 76,63 |
09.10.24 16:56:34 | - | 76,63 |
09.10.24 16:56:32 | - | 76,63 |
09.10.24 16:56:31 | - | 76,62 |
09.10.24 16:56:30 | - | 76,62 |
09.10.24 16:56:29 | - | 76,62 |
09.10.24 16:56:27 | - | 76,63 |
09.10.24 16:56:26 | - | 76,62 |
09.10.24 16:56:26 | - | 76,63 |
09.10.24 16:56:24 | - | 76,63 |
09.10.24 16:56:23 | - | 76,63 |
09.10.24 16:56:22 | - | 76,63 |
09.10.24 16:56:21 | - | 76,63 |